0xsim by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $5.920,94 | $1,50 | N/A |
| 2026-10-06 | $6.361,36 | $2,36 | $0,00000592 |
| 2026-10-05 | $6.214,66 | $1,51 | $0,00000636 |
| 2026-10-04 | $6.396,72 | $1,56 | $0,00000621 |
| 2026-09-30 | $5.692,31 | $3,68 | $0,00000640 |
| 2026-09-29 | $6.103,22 | $6,58 | $0,00000569 |
| 2026-09-28 | $6.204,34 | $1,46 | $0,00000610 |
| 2026-09-27 | $6.234,65 | $1,46 | $0,00000620 |
| 2026-09-20 | $4.837,09 | $1,33 | $0,00000623 |
| 2026-09-16 | $4.317,09 | $2,01 | $0,00000484 |
| 2026-09-15 | $4.308,41 | $2,00 | $0,00000432 |
| 2026-09-13 | $4.574,73 | $1,47 | $0,00000431 |
| 2026-09-12 | $4.575,49 | $1,47 | $0,00000457 |
| 2026-09-09 | $5.268,03 | $8,26 | $0,00000458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
