0xsim by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.419,02 | $41,09 | N/A |
| 2026-05-29 | $5.419,02 | $41,09 | $0,00000542 |
| 2026-05-25 | $5.848,39 | $5,09 | $0,00000542 |
| 2026-05-24 | $5.842,45 | $5,09 | $0,00000585 |
| 2026-05-23 | $5.842,45 | $5,09 | $0,00000585 |
| 2026-05-19 | $5.305,13 | $1,99 | $0,00000585 |
| 2026-05-18 | $5.638,26 | $2,81 | $0,00000531 |
| 2026-05-17 | $5.611,93 | $3,77 | $0,00000564 |
| 2026-05-16 | $5.842,42 | $1,96 | $0,00000561 |
| 2026-05-15 | $5.993,63 | $133,01 | $0,00000584 |
| 2026-05-14 | $6.241,93 | $135,12 | $0,00000600 |
| 2026-05-13 | $6.241,93 | $135,12 | $0,00000624 |
| 2026-05-09 | $7.559,34 | $2,26 | $0,00000624 |
| 2026-05-08 | $7.722,91 | $6,24 | $0,00000756 |
| 2026-05-07 | $7.345,26 | $4,62 | $0,00000772 |
| 2026-05-06 | $7.094,46 | $81,38 | $0,00000734 |
| 2026-05-05 | $6.246,50 | $96,67 | $0,00000709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
