1% Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $21.658 | $13,89 | N/A |
| 2026-09-27 | $21.623 | $169,92 | $0,00002167 |
| 2026-09-26 | $22.365 | $4,28 | $0,00002164 |
| 2026-09-25 | $21.554 | $47,18 | $0,00002238 |
| 2026-09-24 | $21.394 | $46,82 | $0,00002157 |
| 2026-09-23 | $24.433 | $4,44 | $0,00002141 |
| 2026-09-22 | $22.008 | $252,88 | $0,00002445 |
| 2026-09-21 | $21.484 | $2,72 | $0,00002202 |
| 2026-09-20 | $21.579 | $223,84 | $0,00002150 |
| 2026-09-19 | $22.584 | $310,03 | $0,00002159 |
| 2026-09-18 | $20.810 | $41,86 | $0,00002260 |
| 2026-09-17 | $20.425 | $44,66 | $0,00002082 |
| 2026-09-16 | $19.878,79 | $4,99 | $0,00002044 |
| 2026-09-15 | $19.645,94 | $10,97 | $0,00001989 |
| 2026-09-14 | $19.584,77 | $834,20 | $0,00001966 |
| 2026-09-13 | $16.857,97 | $32,06 | $0,00001960 |
| 2026-09-12 | $17.045,72 | $73,03 | $0,00001687 |
| 2026-09-11 | $17.361,23 | $56,77 | $0,00001706 |
| 2026-09-10 | $17.099,94 | $17,46 | $0,00001737 |
| 2026-09-09 | $17.435,55 | $10,31 | $0,00001711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
