OG Peanut Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $90.569 | $115,45 | N/A |
| 2026-11-07 | $90.065 | $364,39 | $0,00009058 |
| 2026-11-06 | $89.206 | $287,79 | $0,00009008 |
| 2026-11-05 | $94.527 | $382,87 | $0,00008922 |
| 2026-11-04 | $89.876 | $4,16 | $0,00009454 |
| 2026-11-03 | $88.683 | $1,97 | $0,00008989 |
| 2026-11-02 | $91.479 | $2,07 | $0,00008870 |
| 2026-10-31 | $92.939 | $5,39 | $0,00009149 |
| 2026-10-30 | $92.173 | $17,51 | $0,00009295 |
| 2026-10-29 | $98.954 | $69,30 | $0,00009219 |
| 2026-10-28 | $98.506 | $68,99 | $0,00009897 |
| 2026-10-26 | $98.057 | $1,50 | $0,00009852 |
| 2026-10-25 | $98.879 | $1,52 | $0,00009807 |
| 2026-10-24 | $99.957 | $9,96 | $0,00009890 |
| 2026-10-23 | $100.763 | $10,18 | $0,00009997 |
| 2026-10-22 | $100.762 | $10,18 | $0,00010078 |
| 2026-10-21 | $102.657 | $44,89 | $0,00010078 |
| 2026-10-20 | $101.370 | $1.063,16 | $0,00010267 |
| 2026-10-19 | $96.189 | $8,45 | $0,00010139 |
| 2026-10-18 | $95.258 | $2,97 | $0,00009621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
