OG Peanut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $110.773 | $401,96 | N/A |
| 2026-09-22 | $113.117 | $349,56 | $0,00011079 |
| 2026-09-21 | $106.767 | $20,89 | $0,00011314 |
| 2026-09-20 | $106.801 | $8,42 | $0,00010678 |
| 2026-09-19 | $108.070 | $10,33 | $0,00010682 |
| 2026-09-18 | $97.821 | $9,78 | $0,00010809 |
| 2026-09-17 | $94.395 | $87,55 | $0,00009784 |
| 2026-09-16 | $91.996 | $61,64 | $0,00009441 |
| 2026-09-15 | $97.551 | $16,83 | $0,00009201 |
| 2026-09-14 | $94.905 | $26,09 | $0,00009757 |
| 2026-09-13 | $96.912 | $2,09 | $0,00009492 |
| 2026-09-12 | $97.477 | $12,11 | $0,00009693 |
| 2026-09-11 | $94.354 | $206,53 | $0,00009749 |
| 2026-09-10 | $98.495 | $16,02 | $0,00009437 |
| 2026-09-09 | $99.180 | $1,20 | $0,00009851 |
| 2026-09-08 | $100.227 | $126,41 | $0,00009920 |
| 2026-09-07 | $101.889 | $1,22 | $0,00010024 |
| 2026-09-06 | $99.574 | $540,79 | $0,00010190 |
| 2026-09-05 | $101.642 | $26,58 | $0,00009959 |
| 2026-09-04 | $103.283 | $740,89 | $0,00010166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
