1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $17.319,62 | $29,75 | N/A |
| 2026-09-14 | $17.385,91 | $29,86 | $0,00001732 |
| 2026-09-13 | $17.494,37 | $30,05 | $0,00001739 |
| 2026-09-11 | $17.059,87 | $28,98 | $0,00001749 |
| 2026-09-10 | $17.322,99 | $20,79 | $0,00001706 |
| 2026-09-09 | $18.265,48 | $54,39 | $0,00001732 |
| 2026-09-08 | $18.061,10 | $139,19 | $0,00001827 |
| 2026-09-07 | $18.773,92 | $316,14 | $0,00001806 |
| 2026-09-06 | $19.727,57 | $911,34 | $0,00001877 |
| 2026-09-05 | $16.763,68 | $21,94 | $0,00001973 |
| 2026-09-04 | $16.798,23 | $1,93 | $0,00001676 |
| 2026-09-03 | $16.057,22 | $1,13 | $0,00001680 |
| 2026-09-02 | $15.929,58 | $26,66 | $0,00001606 |
| 2026-09-01 | $16.214,70 | $17,28 | $0,00001593 |
| 2026-08-31 | $16.149,51 | $8,12 | $0,00001621 |
| 2026-08-30 | $16.291,64 | $27,67 | $0,00001615 |
| 2026-08-29 | $16.279,63 | $53,11 | $0,00001629 |
| 2026-08-28 | $16.373,36 | $19,30 | $0,00001628 |
| 2026-08-27 | $16.799,06 | $78,52 | $0,00001637 |
| 2026-08-26 | $16.757,05 | $27,56 | $0,00001680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
