1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $29.352 | $1.193,94 | N/A |
| 2026-05-10 | $24.190 | $116,58 | $0,00002935 |
| 2026-05-09 | $24.581 | $816,24 | $0,00002419 |
| 2026-05-08 | $26.666 | $513,07 | $0,00002458 |
| 2026-05-07 | $27.875 | $1.132,34 | $0,00002667 |
| 2026-05-06 | $27.406 | $6.711,19 | $0,00002788 |
| 2026-05-05 | $22.167 | $2.457,22 | $0,00002741 |
| 2026-05-04 | $21.132 | $451,94 | $0,00002227 |
| 2026-05-03 | $19.801,56 | $1.028,82 | $0,00002114 |
| 2026-05-02 | $18.959,22 | $162,12 | $0,00001979 |
| 2026-05-01 | $19.422,32 | $153,49 | $0,00001897 |
| 2026-04-30 | $19.745,44 | $1.199,76 | $0,00001942 |
| 2026-04-29 | $20.505 | $266,40 | $0,00001973 |
| 2026-04-28 | $21.503 | $50,40 | $0,00002051 |
| 2026-04-27 | $22.019 | $91,28 | $0,00002150 |
| 2026-04-26 | $21.854 | $274,99 | $0,00002202 |
| 2026-04-25 | $22.015 | $672,13 | $0,00002185 |
| 2026-04-24 | $24.640 | $64,24 | $0,00002202 |
| 2026-04-23 | $25.025 | $324,42 | $0,00002464 |
| 2026-04-22 | $24.955 | $68,88 | $0,00002500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
