1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $73.115 | $511,26 | N/A |
| 2026-03-24 | $72.202 | $3.125,87 | $0,00007311 |
| 2026-03-23 | $74.153 | $871,62 | $0,00007220 |
| 2026-03-22 | $72.959 | $257,47 | $0,00007405 |
| 2026-03-21 | $71.621 | $246,72 | $0,00007230 |
| 2026-03-20 | $70.084 | $1.419,20 | $0,00007165 |
| 2026-03-19 | $70.556 | $187,97 | $0,00007011 |
| 2026-03-18 | $73.975 | $607,95 | $0,00007056 |
| 2026-03-17 | $75.168 | $466,57 | $0,00007397 |
| 2026-03-16 | $76.880 | $27,60 | $0,00007496 |
| 2026-03-15 | $75.008 | $43,11 | $0,00007679 |
| 2026-03-14 | $75.360 | $31,66 | $0,00007501 |
| 2026-03-13 | $74.728 | $73,06 | $0,00007539 |
| 2026-03-12 | $74.607 | $93,89 | $0,00007473 |
| 2026-03-11 | $73.271 | $1.386,07 | $0,00007469 |
| 2026-03-10 | $73.672 | $139,31 | $0,00007327 |
| 2026-03-09 | $70.385 | $7,86 | $0,00007367 |
| 2026-03-08 | $71.380 | $63,63 | $0,00007040 |
| 2026-03-07 | $72.385 | $477,24 | $0,00007139 |
| 2026-03-06 | $75.095 | $253,09 | $0,00007236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
