1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $44.961 | $27,73 | N/A |
| 2026-06-24 | $46.019 | $97,20 | $0,00004496 |
| 2026-06-23 | $47.685 | $2.187,29 | $0,00004602 |
| 2026-06-22 | $48.603 | $590,37 | $0,00004768 |
| 2026-06-21 | $51.555 | $478,11 | $0,00004860 |
| 2026-06-20 | $50.251 | $120,73 | $0,00005157 |
| 2026-06-19 | $50.362 | $16,52 | $0,00005025 |
| 2026-06-18 | $52.162 | $1.185,60 | $0,00005037 |
| 2026-06-17 | $52.139 | $1.454,02 | $0,00005214 |
| 2026-06-16 | $53.669 | $439,18 | $0,00005214 |
| 2026-06-15 | $54.977 | $262,10 | $0,00005364 |
| 2026-06-14 | $55.240 | $665,74 | $0,00005498 |
| 2026-06-13 | $57.828 | $370,29 | $0,00005526 |
| 2026-06-12 | $56.776 | $209,53 | $0,00005783 |
| 2026-06-11 | $55.062 | $407,10 | $0,00005675 |
| 2026-06-10 | $55.094 | $8.212,72 | $0,00005512 |
| 2026-06-09 | $62.034 | $9.787,44 | $0,00005515 |
| 2026-06-08 | $55.851 | $661,48 | $0,00006203 |
| 2026-06-07 | $51.427 | $80,71 | $0,00005591 |
| 2026-06-06 | $51.096 | $787,58 | $0,00005143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
