1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $44.401 | $3.296,92 | N/A |
| 2026-08-09 | $43.656 | $638,31 | $0,00004440 |
| 2026-08-08 | $44.107 | $593,67 | $0,00004366 |
| 2026-08-07 | $44.162 | $77,19 | $0,00004411 |
| 2026-08-06 | $44.234 | $2.042,49 | $0,00004416 |
| 2026-08-05 | $42.998 | $224,95 | $0,00004423 |
| 2026-08-04 | $42.638 | $304,02 | $0,00004300 |
| 2026-08-03 | $41.012 | $121,72 | $0,00004264 |
| 2026-08-02 | $41.190 | $967,48 | $0,00004101 |
| 2026-08-01 | $41.776 | $1.411,86 | $0,00004119 |
| 2026-07-31 | $45.155 | $1.541,64 | $0,00004178 |
| 2026-07-30 | $40.017 | $5,97 | $0,00004516 |
| 2026-07-29 | $40.051 | $1.552,94 | $0,00004002 |
| 2026-07-28 | $40.171 | $491,67 | $0,00004005 |
| 2026-07-27 | $41.020 | $188,16 | $0,00004017 |
| 2026-07-26 | $40.291 | $1.985,73 | $0,00004102 |
| 2026-07-25 | $40.189 | $814,69 | $0,00004029 |
| 2026-07-24 | $39.929 | $492,53 | $0,00004019 |
| 2026-07-23 | $40.651 | $1.243,35 | $0,00003993 |
| 2026-07-22 | $43.417 | $427,15 | $0,00004065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
