1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $73.061 | $1.218,36 | N/A |
| 2026-05-08 | $75.535 | $4.683,94 | $0,00007306 |
| 2026-05-07 | $76.503 | $6.272,46 | $0,00007553 |
| 2026-05-06 | $85.066 | $29.003 | $0,00007650 |
| 2026-05-05 | $80.708 | $16.788,31 | $0,00008503 |
| 2026-05-04 | $76.715 | $4.482,08 | $0,00008071 |
| 2026-05-03 | $71.708 | $8.514,02 | $0,00007672 |
| 2026-05-02 | $67.930 | $228,48 | $0,00007168 |
| 2026-05-01 | $68.093 | $141,15 | $0,00006793 |
| 2026-04-30 | $69.143 | $1.201,02 | $0,00006809 |
| 2026-04-29 | $69.592 | $1.049,99 | $0,00006909 |
| 2026-04-28 | $67.444 | $7.381,69 | $0,00006960 |
| 2026-04-27 | $69.804 | $8.559,82 | $0,00006744 |
| 2026-04-26 | $70.327 | $6.242,28 | $0,00006974 |
| 2026-04-25 | $64.842 | $1.080,05 | $0,00007032 |
| 2026-04-24 | $66.965 | $6.475,37 | $0,00006485 |
| 2026-04-23 | $71.501 | $4.292,40 | $0,00006695 |
| 2026-04-22 | $73.551 | $6.084,57 | $0,00007150 |
| 2026-04-21 | $73.152 | $12.095,44 | $0,00007356 |
| 2026-04-20 | $69.000 | $10.722,64 | $0,00007317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
