10 figs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.891,96 | $111,63 | $689,20 |
| 2026-07-03 | $6.930,78 | $446,18 | $693,08 |
| 2026-07-02 | $6.774,01 | $943,96 | $677,40 |
| 2026-07-01 | $6.421,00 | $975,05 | $642,10 |
| 2026-06-30 | $6.085,83 | $2.293,91 | $608,58 |
| 2026-06-29 | $6.613,54 | $548,26 | $661,35 |
| 2026-06-25 | $5.725,04 | $18,01 | $572,50 |
| 2026-06-24 | $5.427,88 | $17,05 | $542,79 |
| 2026-06-21 | $6.069,74 | $48,69 | $606,97 |
| 2026-06-20 | $6.069,81 | $48,69 | $606,98 |
| 2026-06-19 | $5.501,74 | $17,27 | $550,17 |
| 2026-06-18 | $5.546,96 | $134,35 | $554,70 |
| 2026-06-17 | $6.504,54 | $2.087,50 | $650,45 |
| 2026-06-13 | $5.368,10 | $13,55 | $536,81 |
| 2026-06-12 | $5.254,84 | $13,34 | $525,48 |
| 2026-06-11 | $5.350,60 | $13,51 | $535,06 |
| 2026-06-09 | $5.269,78 | $113,03 | $526,98 |
| 2026-06-08 | $5.246,95 | $112,55 | $524,69 |
| 2026-06-06 | $5.802,66 | $1,042 | $580,27 |
| 2026-06-05 | $5.948,56 | $11,45 | $594,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
