10 figs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $8.429,13 | $6,97 | N/A |
| 2026-05-14 | $8.429,13 | $6,97 | $842,91 |
| 2026-05-13 | $8.773,34 | $7,19 | $842,91 |
| 2026-05-12 | $8.964,90 | $1,020 | $877,33 |
| 2026-05-11 | $8.903,00 | $93,01 | $896,49 |
| 2026-05-10 | $9.403,23 | $1,12 | $890,30 |
| 2026-05-09 | $9.215,29 | $1,072 | $940,32 |
| 2026-05-08 | $9.251,08 | $1,13 | $920,50 |
| 2026-05-03 | $8.385,04 | $1,84 | $925,11 |
| 2026-05-02 | $8.330,45 | $1,83 | $838,50 |
| 2026-05-01 | $8.330,45 | $1,83 | $833,04 |
| 2026-04-30 | $8.471,74 | $1,21 | $833,04 |
| 2026-04-29 | $8.471,74 | $1,21 | $847,17 |
| 2026-04-25 | $8.592,36 | $1,45 | $847,17 |
| 2026-04-24 | $8.631,86 | $1,45 | $859,24 |
| 2026-04-23 | $8.631,86 | $1,45 | $863,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
