10 figs Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-03	$10.435,61	$5,33	N/A
2026-10-02	$10.443,01	$1,41	$1.043,56
2026-10-01	$10.358,13	$1,018	$1.044,30
2026-09-29	$10.323,77	$51,88	$1.035,81
2026-09-28	$10.273,44	$51,57	$1.032,38
2026-09-27	$10.310,72	$15,48	$1.027,34
2026-09-26	$10.469,05	$1,097	$1.031,07
2026-09-25	$10.416,69	$1,042	$1.046,90
2026-09-22	$10.100,57	$30,36	$1.041,67
2026-09-21	$9.973,37	$30,07	$1.010,06
2026-09-20	$9.275,68	$9,46	$997,34
2026-09-19	$9.537,84	$9,66	$927,57
2026-09-13	$8.576,38	$57,56	$953,78
2026-09-12	$8.669,63	$58,48	$857,64
2026-09-11	$8.750,08	$58,49	$866,96
2026-09-07	$9.420,66	$17,87	$875,01
2026-09-06	$9.347,83	$34,69	$942,07
2026-09-05	$9.459,41	$27,11	$934,78
2026-09-04	$9.730,39	$18,26	$945,94