100¥ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $8.806,97 | $9,38 | N/A |
| 2026-08-12 | $9.040,99 | $1,23 | $0,00927049 |
| 2026-08-06 | $8.601,80 | $12,65 | $0,00951684 |
| 2026-08-05 | $8.668,37 | $13,04 | $0,00905453 |
| 2026-08-03 | $8.696,39 | $111,23 | $0,00912460 |
| 2026-08-02 | $8.512,98 | $217,77 | $0,00915410 |
| 2026-08-01 | $8.920,34 | $114,10 | $0,00896104 |
| 2026-07-30 | $9.260,54 | $236,89 | $0,00938983 |
| 2026-07-23 | $8.275,16 | $5,89 | $0,00974794 |
| 2026-07-22 | $8.325,56 | $11,05 | $0,00871069 |
| 2026-07-21 | $8.335,52 | $5,50 | $0,00876375 |
| 2026-07-17 | $8.331,13 | $1,93 | $0,00877423 |
| 2026-07-16 | $8.608,80 | $162,14 | $0,00876961 |
| 2026-07-15 | $8.307,82 | $77,40 | $0,00906189 |
| 2026-07-14 | $8.281,94 | $25,84 | $0,00874508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
