100¥ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $9.554,77 | $1,012 | N/A |
| 2026-05-11 | $9.704,06 | $5,04 | $0,01005134 |
| 2026-05-10 | $9.527,67 | $12,60 | $0,01021480 |
| 2026-05-09 | $9.341,08 | $1,96 | $0,01002861 |
| 2026-05-08 | $9.440,50 | $3,00 | $0,00983272 |
| 2026-05-07 | $9.440,50 | $3,00 | $0,00993737 |
| 2026-05-06 | $9.074,67 | $4,08 | $0,00993737 |
| 2026-05-05 | $8.954,28 | $7,44 | $0,00955228 |
| 2026-05-04 | $8.997,41 | $61,29 | $0,00942555 |
| 2026-05-03 | $9.098,11 | $37,76 | $0,00946608 |
| 2026-05-02 | $9.148,31 | $18,08 | $0,00957608 |
| 2026-05-01 | $9.208,37 | $60,96 | $0,00962902 |
| 2026-04-30 | $9.208,39 | $60,96 | $0,00969303 |
| 2026-04-29 | $9.050,68 | $1,61 | $0,00969304 |
| 2026-04-28 | $9.062,18 | $9,43 | $0,00952703 |
| 2026-04-27 | $9.241,30 | $26,65 | $0,00953930 |
| 2026-04-26 | $9.216,67 | $29,71 | $0,00972769 |
| 2026-04-25 | $9.441,90 | $10,04 | $0,00970176 |
| 2026-04-24 | $9.423,82 | $13,50 | $0,00993885 |
| 2026-04-23 | $9.445,08 | $4,51 | $0,00992380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
