1000BONK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $706.131 | N/A |
| 2026-10-14 | $0,000000000000000000 | $573.275 | $0,00311545 |
| 2026-10-13 | $0,000000000000000000 | $556.127 | $0,00325048 |
| 2026-10-12 | $0,000000000000000000 | $623.969 | $0,00318517 |
| 2026-10-11 | $0,000000000000000000 | $595.436 | $0,00346306 |
| 2026-10-10 | $0,000000000000000000 | $593.777 | $0,00339923 |
| 2026-10-09 | $0,000000000000000000 | $734.888 | $0,00339536 |
| 2026-10-08 | $0,000000000000000000 | $799.877 | $0,00324677 |
| 2026-10-07 | $0,000000000000000000 | $783.163 | $0,00352059 |
| 2026-10-06 | $0,000000000000000000 | $916.801 | $0,00363617 |
| 2026-10-05 | $0,000000000000000000 | $758.946 | $0,00383587 |
| 2026-10-04 | $0,000000000000000000 | $775.404 | $0,00392022 |
| 2026-10-03 | $0,000000000000000000 | $973.997 | $0,00380059 |
| 2026-10-02 | $0,000000000000000000 | $792.093 | $0,00362567 |
| 2026-10-01 | $0,000000000000000000 | $1.063.065 | $0,00377046 |
| 2026-09-30 | $0,000000000000000000 | $937.405 | $0,00380021 |
| 2026-09-29 | $0,000000000000000000 | $854.819 | $0,00362777 |
| 2026-09-28 | $0,000000000000000000 | $746.136 | $0,00348601 |
| 2026-09-27 | $0,000000000000000000 | $769.973 | $0,00372665 |
| 2026-09-26 | $0,000000000000000000 | $934.518 | $0,00364636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
