1000CAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $1.052.002 | N/A |
| 2026-11-07 | $0,000000000000000000 | $1.300.320 | $0,00167537 |
| 2026-11-06 | $0,000000000000000000 | $7.162.721 | $0,00171523 |
| 2026-11-05 | $0,000000000000000000 | $7.135.836 | $0,00173928 |
| 2026-11-04 | $0,000000000000000000 | $3.641.803 | $0,00172792 |
| 2026-11-03 | $0,000000000000000000 | $12.688.677 | $0,00163157 |
| 2026-11-02 | $0,000000000000000000 | $281.669 | $0,00168138 |
| 2026-11-01 | $0,000000000000000000 | $85.804 | $0,00159321 |
| 2026-10-31 | $0,000000000000000000 | $178.197 | $0,00162180 |
| 2026-10-30 | $0,000000000000000000 | $176.602 | $0,00161969 |
| 2026-10-29 | $0,000000000000000000 | $132.465 | $0,00160767 |
| 2026-10-28 | $0,000000000000000000 | $84.557 | $0,00175499 |
| 2026-10-27 | $0,000000000000000000 | $92.641 | $0,00174292 |
| 2026-10-26 | $0,000000000000000000 | $119.989 | $0,00171457 |
| 2026-10-25 | $0,000000000000000000 | $218.874 | $0,00170152 |
| 2026-10-24 | $0,000000000000000000 | $298.994 | $0,00172174 |
| 2026-10-23 | $0,000000000000000000 | $255.039 | $0,00175473 |
| 2026-10-22 | $0,000000000000000000 | $190.086 | $0,00173189 |
| 2026-10-21 | $0,000000000000000000 | $517.661 | $0,00183308 |
| 2026-10-20 | $0,000000000000000000 | $789.143 | $0,00182432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
