1000CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $16.248.482 | N/A |
| 2026-08-08 | $0,000000000000000000 | $545.594 | $0,00211875 |
| 2026-08-07 | $0,000000000000000000 | $243.204 | $0,00158241 |
| 2026-08-06 | $0,000000000000000000 | $205.775 | $0,00148388 |
| 2026-08-05 | $0,000000000000000000 | $126.833 | $0,00140198 |
| 2026-08-04 | $0,000000000000000000 | $222.314 | $0,00138886 |
| 2026-08-03 | $0,000000000000000000 | $264.390 | $0,00138877 |
| 2026-08-02 | $0,000000000000000000 | $457.883 | $0,00135583 |
| 2026-08-01 | $0,000000000000000000 | $703.889 | $0,00138249 |
| 2026-07-31 | $0,000000000000000000 | $336.573 | $0,00140943 |
| 2026-07-30 | $0,000000000000000000 | $247.041 | $0,00131433 |
| 2026-07-29 | $0,000000000000000000 | $154.015 | $0,00128106 |
| 2026-07-28 | $0,000000000000000000 | $300.758 | $0,00129544 |
| 2026-07-27 | $0,000000000000000000 | $1.504.258 | $0,00129632 |
| 2026-07-26 | $0,000000000000000000 | $2.201.313 | $0,00137703 |
| 2026-07-25 | $0,000000000000000000 | $106.040 | $0,00144360 |
| 2026-07-24 | $0,000000000000000000 | $90.321 | $0,00127570 |
| 2026-07-23 | $0,000000000000000000 | $144.838 | $0,00128906 |
| 2026-07-22 | $0,000000000000000000 | $196.428 | $0,00131701 |
| 2026-07-21 | $0,000000000000000000 | $124.991 | $0,00131704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
