1000CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $1.105.746 | N/A |
| 2026-05-10 | $0,000000000000000000 | $634.771 | $0,00226987 |
| 2026-05-09 | $0,000000000000000000 | $1.242.133 | $0,00222904 |
| 2026-05-08 | $0,000000000000000000 | $3.489.654 | $0,00223665 |
| 2026-05-07 | $0,000000000000000000 | $1.768.858 | $0,00227834 |
| 2026-05-06 | $0,000000000000000000 | $1.977.704 | $0,00214073 |
| 2026-05-05 | $0,000000000000000000 | $2.595.016 | $0,00206384 |
| 2026-05-04 | $0,000000000000000000 | $1.154.823 | $0,00203851 |
| 2026-05-03 | $0,000000000000000000 | $371.770 | $0,00196244 |
| 2026-05-02 | $0,000000000000000000 | $288.489 | $0,00191321 |
| 2026-05-01 | $0,000000000000000000 | $508.419 | $0,00185914 |
| 2026-04-30 | $0,000000000000000000 | $1.333.973 | $0,00188796 |
| 2026-04-29 | $0,000000000000000000 | $795.635 | $0,00187955 |
| 2026-04-28 | $0,000000000000000000 | $589.455 | $0,00192455 |
| 2026-04-27 | $0,000000000000000000 | $337.194 | $0,00182756 |
| 2026-04-26 | $0,000000000000000000 | $224.274 | $0,00188909 |
| 2026-04-25 | $0,000000000000000000 | $366.985 | $0,00185392 |
| 2026-04-24 | $0,000000000000000000 | $435.430 | $0,00188985 |
| 2026-04-23 | $0,000000000000000000 | $914.775 | $0,00187369 |
| 2026-04-22 | $0,000000000000000000 | $503.394 | $0,00187006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
