1000CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $591.230 | N/A |
| 2026-09-23 | $0,000000000000000000 | $1.474.482 | $0,00211697 |
| 2026-09-22 | $0,000000000000000000 | $612.350 | $0,00234291 |
| 2026-09-21 | $0,000000000000000000 | $361.254 | $0,00223879 |
| 2026-09-20 | $0,000000000000000000 | $314.446 | $0,00207603 |
| 2026-09-19 | $0,000000000000000000 | $373.253 | $0,00213028 |
| 2026-09-18 | $0,000000000000000000 | $207.436 | $0,00212405 |
| 2026-09-17 | $0,000000000000000000 | $272.893 | $0,00201244 |
| 2026-09-16 | $0,000000000000000000 | $434.226 | $0,00197182 |
| 2026-09-15 | $0,000000000000000000 | $341.302 | $0,00195681 |
| 2026-09-14 | $0,000000000000000000 | $526.035 | $0,00201768 |
| 2026-09-13 | $0,000000000000000000 | $386.049 | $0,00207146 |
| 2026-09-12 | $0,000000000000000000 | $695.009 | $0,00208165 |
| 2026-09-11 | $0,000000000000000000 | $499.311 | $0,00201386 |
| 2026-09-10 | $0,000000000000000000 | $978.150 | $0,00192878 |
| 2026-09-09 | $0,000000000000000000 | $4.832.743 | $0,00201858 |
| 2026-09-08 | $0,000000000000000000 | $2.269.638 | $0,00210564 |
| 2026-09-07 | $0,000000000000000000 | $3.859.039 | $0,00214478 |
| 2026-09-06 | $0,000000000000000000 | $17.697.836 | $0,00212775 |
| 2026-09-05 | $0,000000000000000000 | $837.984 | $0,00254081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
