1000CHEMS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $0,000000000000000000 | $1.061.615 | N/A |
| 2026-04-28 | $0,000000000000000000 | $884.634 | $0,00060913 |
| 2026-04-27 | $0,000000000000000000 | $1.091.445 | $0,00059326 |
| 2026-04-26 | $0,000000000000000000 | $969.979 | $0,00060195 |
| 2026-04-25 | $0,000000000000000000 | $1.487.228 | $0,00058497 |
| 2026-04-24 | $0,000000000000000000 | $965.808 | $0,00061640 |
| 2026-04-23 | $0,000000000000000000 | $1.297.484 | $0,00058197 |
| 2026-04-22 | $0,000000000000000000 | $1.347.140 | $0,00058300 |
| 2026-04-21 | $0,000000000000000000 | $896.326 | $0,00055625 |
| 2026-04-20 | $0,000000000000000000 | $1.111.013 | $0,00052925 |
| 2026-04-19 | $0,000000000000000000 | $2.381.178 | $0,00051083 |
| 2026-04-18 | $0,000000000000000000 | $1.115.832 | $0,00054508 |
| 2026-04-17 | $0,000000000000000000 | $1.625.573 | $0,00054787 |
| 2026-04-16 | $0,000000000000000000 | $984.837 | $0,00055917 |
| 2026-04-15 | $0,000000000000000000 | $1.566.521 | $0,00050593 |
| 2026-04-14 | $0,000000000000000000 | $1.974.228 | $0,00050124 |
| 2026-04-13 | $0,000000000000000000 | $753.004 | $0,00049251 |
| 2026-04-12 | $0,000000000000000000 | $722.870 | $0,00042485 |
| 2026-04-11 | $0,000000000000000000 | $1.026.975 | $0,00045679 |
| 2026-04-10 | $0,000000000000000000 | $997.910 | $0,00046531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
