1000CHEMS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $374.510 | N/A |
| 2026-10-04 | $0,000000000000000000 | $304.456 | $0,00055206 |
| 2026-10-03 | $0,000000000000000000 | $607.642 | $0,00054890 |
| 2026-10-02 | $0,000000000000000000 | $549.169 | $0,00052191 |
| 2026-10-01 | $0,000000000000000000 | $514.302 | $0,00053867 |
| 2026-09-30 | $0,000000000000000000 | $509.197 | $0,00053775 |
| 2026-09-29 | $0,000000000000000000 | $533.429 | $0,00053457 |
| 2026-09-28 | $0,000000000000000000 | $299.433 | $0,00054658 |
| 2026-09-27 | $0,000000000000000000 | $239.985 | $0,00056539 |
| 2026-09-26 | $0,000000000000000000 | $509.835 | $0,00056689 |
| 2026-09-25 | $0,000000000000000000 | $744.452 | $0,00056091 |
| 2026-09-24 | $0,000000000000000000 | $570.941 | $0,00055083 |
| 2026-09-23 | $0,000000000000000000 | $663.472 | $0,00053807 |
| 2026-09-22 | $0,000000000000000000 | $812.649 | $0,00057619 |
| 2026-09-21 | $0,000000000000000000 | $338.069 | $0,00055991 |
| 2026-09-20 | $0,000000000000000000 | $277.363 | $0,00052615 |
| 2026-09-19 | $0,000000000000000000 | $643.266 | $0,00052258 |
| 2026-09-18 | $0,000000000000000000 | $553.250 | $0,00051686 |
| 2026-09-17 | $0,000000000000000000 | $380.029 | $0,00050841 |
| 2026-09-16 | $0,000000000000000000 | $627.444 | $0,00050811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
