1000CHEMS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $743.494 | N/A |
| 2026-08-11 | $0,000000000000000000 | $813.663 | $0,00050721 |
| 2026-08-10 | $0,000000000000000000 | $693.305 | $0,00050510 |
| 2026-08-09 | $0,000000000000000000 | $527.123 | $0,00052169 |
| 2026-08-08 | $0,000000000000000000 | $557.378 | $0,00051061 |
| 2026-08-07 | $0,000000000000000000 | $721.387 | $0,00048492 |
| 2026-08-06 | $0,000000000000000000 | $719.541 | $0,00047925 |
| 2026-08-05 | $0,000000000000000000 | $653.569 | $0,00048702 |
| 2026-08-04 | $0,000000000000000000 | $718.285 | $0,00049585 |
| 2026-08-03 | $0,000000000000000000 | $379.276 | $0,00049697 |
| 2026-08-02 | $0,000000000000000000 | $319.589 | $0,00049073 |
| 2026-08-01 | $0,000000000000000000 | $627.820 | $0,00047449 |
| 2026-07-31 | $0,000000000000000000 | $839.852 | $0,00049146 |
| 2026-07-30 | $0,000000000000000000 | $1.191.021 | $0,00048255 |
| 2026-07-29 | $0,000000000000000000 | $1.690.618 | $0,00046855 |
| 2026-07-28 | $0,000000000000000000 | $760.258 | $0,00050355 |
| 2026-07-27 | $0,000000000000000000 | $455.932 | $0,00046345 |
| 2026-07-26 | $0,000000000000000000 | $260.395 | $0,00046446 |
| 2026-07-25 | $0,000000000000000000 | $500.144 | $0,00045250 |
| 2026-07-24 | $0,000000000000000000 | $719.587 | $0,00044943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
