1000MOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $1.198,17 | N/A |
| 2026-09-21 | $0,000000000000000000 | $85,25 | $0,00012498 |
| 2026-09-20 | $0,000000000000000000 | $4,61 | $0,00010399 |
| 2026-09-19 | $0,000000000000000000 | $121,19 | $0,00010892 |
| 2026-09-18 | $0,000000000000000000 | $56,04 | $0,00009001 |
| 2026-09-17 | $0,000000000000000000 | $31,93 | $0,00010684 |
| 2026-09-16 | $0,000000000000000000 | $8,30 | $0,00009596 |
| 2026-09-15 | $0,000000000000000000 | $33,93 | $0,00008998 |
| 2026-09-14 | $0,000000000000000000 | $14,69 | $0,00010234 |
| 2026-09-13 | $0,000000000000000000 | $14,19 | $0,00009996 |
| 2026-09-12 | $0,000000000000000000 | $49,83 | $0,00010897 |
| 2026-09-11 | $0,000000000000000000 | $26.812 | $0,00008879 |
| 2026-09-10 | $0,000000000000000000 | $22.421 | $0,00009901 |
| 2026-09-09 | $0,000000000000000000 | $25.655 | $0,00010539 |
| 2026-09-08 | $0,000000000000000000 | $29.834 | $0,00011215 |
| 2026-09-07 | $0,000000000000000000 | $25.608 | $0,00011570 |
| 2026-09-06 | $0,000000000000000000 | $22.524 | $0,00011130 |
| 2026-09-05 | $0,000000000000000000 | $24.429 | $0,00010667 |
| 2026-09-04 | $0,000000000000000000 | $28.251 | $0,00010800 |
| 2026-09-03 | $0,000000000000000000 | $22.860 | $0,00011075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
