1000MOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $20.196 | N/A |
| 2026-07-29 | $0,000000000000000000 | $19.917,42 | $0,00010008 |
| 2026-07-28 | $0,000000000000000000 | $22.539 | $0,00010336 |
| 2026-07-27 | $0,000000000000000000 | $24.614 | $0,00009965 |
| 2026-07-26 | $0,000000000000000000 | $14.748,38 | $0,00010464 |
| 2026-07-25 | $0,000000000000000000 | $15.854,21 | $0,00009950 |
| 2026-07-24 | $0,000000000000000000 | $15.457,46 | $0,00009840 |
| 2026-07-23 | $0,000000000000000000 | $16.066,95 | $0,00009998 |
| 2026-07-22 | $0,000000000000000000 | $14.539,08 | $0,00010309 |
| 2026-07-21 | $0,000000000000000000 | $21.505 | $0,00010351 |
| 2026-07-20 | $0,000000000000000000 | $14.624,20 | $0,00010236 |
| 2026-07-19 | $0,000000000000000000 | $13.462,39 | $0,00009993 |
| 2026-07-18 | $0,000000000000000000 | $20.676 | $0,00010031 |
| 2026-07-17 | $0,000000000000000000 | $15.853,93 | $0,00010163 |
| 2026-07-16 | $0,000000000000000000 | $20.897 | $0,00010161 |
| 2026-07-15 | $0,000000000000000000 | $24.309 | $0,00010607 |
| 2026-07-14 | $0,000000000000000000 | $23.683 | $0,00010704 |
| 2026-07-13 | $0,000000000000000000 | $23.109 | $0,00010114 |
| 2026-07-12 | $0,000000000000000000 | $22.392 | $0,00010245 |
| 2026-07-11 | $0,000000000000000000 | $21.487 | $0,00010254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
