1000MOG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $8.351,19 | N/A |
| 2026-06-11 | $0,000000000000000000 | $7.326,67 | $0,00010875 |
| 2026-06-10 | $0,000000000000000000 | $12.637,44 | $0,00010492 |
| 2026-06-09 | $0,000000000000000000 | $16.078,50 | $0,00010702 |
| 2026-06-08 | $0,000000000000000000 | $17.454,11 | $0,00011523 |
| 2026-06-07 | $0,000000000000000000 | $16.665,65 | $0,00010865 |
| 2026-06-06 | $0,000000000000000000 | $22.342 | $0,00010296 |
| 2026-06-05 | $0,000000000000000000 | $24.062 | $0,00010616 |
| 2026-06-04 | $0,000000000000000000 | $15.850,24 | $0,00011417 |
| 2026-06-03 | $0,000000000000000000 | $17.533,51 | $0,00012197 |
| 2026-06-02 | $0,000000000000000000 | $13.560,36 | $0,00011986 |
| 2026-06-01 | $0,000000000000000000 | $10.062,62 | $0,00012886 |
| 2026-05-31 | $0,000000000000000000 | $7.650,59 | $0,00013167 |
| 2026-05-30 | $0,000000000000000000 | $10.318,53 | $0,00013132 |
| 2026-05-29 | $0,000000000000000000 | $15.603,19 | $0,00013104 |
| 2026-05-28 | $0,000000000000000000 | $14.035,31 | $0,00012758 |
| 2026-05-27 | $0,000000000000000000 | $14.165,98 | $0,00013179 |
| 2026-05-26 | $0,000000000000000000 | $13.662,39 | $0,00013637 |
| 2026-05-25 | $0,000000000000000000 | $18.903,85 | $0,00013541 |
| 2026-05-24 | $0,000000000000000000 | $20.964 | $0,00013457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
