1000MOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $0,000000000000000000 | $44,64 | N/A |
| 2026-10-09 | $0,000000000000000000 | $71,95 | $0,00010894 |
| 2026-10-08 | $0,000000000000000000 | $1.068,57 | $0,00010902 |
| 2026-10-07 | $0,000000000000000000 | $4,64 | $0,00011173 |
| 2026-10-06 | $0,000000000000000000 | $0,999616 | $0,00012085 |
| 2026-10-05 | $0,000000000000000000 | $10,09 | $0,00012111 |
| 2026-10-03 | $0,000000000000000000 | $94,16 | $0,00011098 |
| 2026-10-02 | $0,000000000000000000 | $85,42 | $0,00010999 |
| 2026-10-01 | $0,000000000000000000 | $56,55 | $0,00010998 |
| 2026-09-30 | $0,000000000000000000 | $317,93 | $0,00011655 |
| 2026-09-29 | $0,000000000000000000 | $4,81 | $0,00011490 |
| 2026-09-28 | $0,000000000000000000 | $129,70 | $0,00010997 |
| 2026-09-27 | $0,000000000000000000 | $12,57 | $0,00012344 |
| 2026-09-26 | $0,000000000000000000 | $254,62 | $0,00010299 |
| 2026-09-25 | $0,000000000000000000 | $16,84 | $0,00011998 |
| 2026-09-24 | $0,000000000000000000 | $1.140,96 | $0,00010247 |
| 2026-09-23 | $0,000000000000000000 | $31,51 | $0,00012179 |
| 2026-09-22 | $0,000000000000000000 | $1.198,17 | $0,00012294 |
| 2026-09-21 | $0,000000000000000000 | $85,25 | $0,00012498 |
| 2026-09-20 | $0,000000000000000000 | $4,61 | $0,00010399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
