1000PEPPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.260.481 | $155.721 | N/A |
| 2026-10-23 | $4.239.653 | $132.543 | $0,000000487153 |
| 2026-10-22 | $4.491.495 | $147.356 | $0,000000484771 |
| 2026-10-21 | $4.465.281 | $152.165 | $0,000000513567 |
| 2026-10-20 | $4.463.881 | $163.592 | $0,000000510570 |
| 2026-10-19 | $4.446.354 | $173.463 | $0,000000510410 |
| 2026-10-18 | $4.612.290 | $151.949 | $0,000000508406 |
| 2026-10-17 | $4.656.967 | $166.289 | $0,000000527379 |
| 2026-10-16 | $4.628.816 | $178.494 | $0,000000532488 |
| 2026-10-15 | $4.740.513 | $179.630 | $0,000000529269 |
| 2026-10-14 | $4.781.847 | $155.361 | $0,000000542041 |
| 2026-10-13 | $4.713.393 | $144.291 | $0,000000546767 |
| 2026-10-12 | $4.797.101 | $163.527 | $0,000000538940 |
| 2026-10-11 | $4.872.445 | $158.861 | $0,000000548511 |
| 2026-10-10 | $4.769.903 | $164.701 | $0,000000557126 |
| 2026-10-09 | $4.535.393 | $157.000 | $0,000000545401 |
| 2026-10-08 | $4.601.049 | $144.353 | $0,000000518587 |
| 2026-10-07 | $4.676.913 | $149.165 | $0,000000526094 |
| 2026-10-06 | $4.812.342 | $171.714 | $0,000000534768 |
| 2026-10-05 | $4.850.632 | $223.263 | $0,000000550254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
