1000PEPPER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $4.126.253 | $136.218 | N/A |
| 2026-08-20 | $3.963.382 | $130.804 | $0,000000471805 |
| 2026-08-19 | $3.832.264 | $56.761 | $0,000000453182 |
| 2026-08-18 | $3.785.447 | $81.369 | $0,000000438189 |
| 2026-08-17 | $3.821.778 | $160.127 | $0,000000432836 |
| 2026-08-16 | $3.876.765 | $106.751 | $0,000000436990 |
| 2026-08-15 | $3.815.499 | $132.662 | $0,000000443278 |
| 2026-08-14 | $3.891.308 | $68.470 | $0,000000436272 |
| 2026-08-13 | $3.757.047 | $58.658 | $0,000000444941 |
| 2026-08-12 | $3.781.115 | $100.718 | $0,000000429589 |
| 2026-08-11 | $4.008.935 | $122.030 | $0,000000432341 |
| 2026-08-10 | $4.034.397 | $106.679 | $0,000000458390 |
| 2026-08-09 | $3.955.598 | $234.728 | $0,000000461302 |
| 2026-08-08 | $3.940.570 | $79.541 | $0,000000452292 |
| 2026-08-07 | $3.997.402 | $80.940 | $0,000000450573 |
| 2026-08-06 | $4.005.161 | $86.098 | $0,000000457072 |
| 2026-08-05 | $4.006.581 | $90.829 | $0,000000457959 |
| 2026-08-04 | $4.018.975 | $92.339 | $0,000000458121 |
| 2026-08-03 | $4.060.109 | $231.190 | $0,000000459538 |
| 2026-08-02 | $4.036.121 | $113.693 | $0,000000464242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
