1000PEPPER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.220.283 | $101.513 | N/A |
| 2026-06-24 | $0,000000000000000000 | $79.338 | $0,000000596898 |
| 2026-06-23 | $0,000000000000000000 | $70.763 | $0,000000617402 |
| 2026-06-22 | $0,000000000000000000 | $139.162 | $0,000000621567 |
| 2026-06-21 | $0,000000000000000000 | $119.753 | $0,000000635200 |
| 2026-06-20 | $0,000000000000000000 | $111.908 | $0,000000644995 |
| 2026-06-19 | $0,000000000000000000 | $85.891 | $0,000000636795 |
| 2026-06-18 | $0,000000000000000000 | $113.705 | $0,000000634574 |
| 2026-06-17 | $0,000000000000000000 | $134.141 | $0,000000649854 |
| 2026-06-16 | $0,000000000000000000 | $118.729 | $0,000000662732 |
| 2026-06-15 | $0,000000000000000000 | $78.728 | $0,000000671756 |
| 2026-06-14 | $0,000000000000000000 | $87.534 | $0,000000685113 |
| 2026-06-13 | $0,000000000000000000 | $96.840 | $0,000000672038 |
| 2026-06-12 | $0,000000000000000000 | $117.031 | $0,000000685776 |
| 2026-06-11 | $0,000000000000000000 | $106.417 | $0,000000708907 |
| 2026-06-10 | $0,000000000000000000 | $204.663 | $0,000000678460 |
| 2026-06-09 | $0,000000000000000000 | $156.551 | $0,000000699664 |
| 2026-06-08 | $0,000000000000000000 | $40.233 | $0,000000709392 |
| 2026-06-07 | $0,000000000000000000 | $32.359 | $0,000000672064 |
| 2026-06-06 | $0,000000000000000000 | $39.002 | $0,000000664315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
