1000PEPPER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $64.540 | N/A |
| 2026-05-10 | $0,000000000000000000 | $33.002 | $0,00000107 |
| 2026-05-09 | $0,000000000000000000 | $28.272 | $0,00000105 |
| 2026-05-08 | $0,000000000000000000 | $14.296,99 | $0,00000105 |
| 2026-05-07 | $0,000000000000000000 | $39.339 | $0,00000104 |
| 2026-05-06 | $0,000000000000000000 | $246.322 | $0,00000103 |
| 2026-05-05 | $0,000000000000000000 | $301.900 | $0,00000101 |
| 2026-05-04 | $0,000000000000000000 | $15.415,40 | $0,00000101 |
| 2026-05-03 | $0,000000000000000000 | $18.245,70 | $0,000000991815 |
| 2026-05-02 | $0,000000000000000000 | $27.292 | $0,00000100 |
| 2026-05-01 | $0,000000000000000000 | $75.831 | $0,000000996544 |
| 2026-04-30 | $0,000000000000000000 | $33.913 | $0,000000998907 |
| 2026-04-29 | $0,000000000000000000 | $105.519 | $0,000000997321 |
| 2026-04-28 | $0,000000000000000000 | $322.474 | $0,00000107 |
| 2026-04-27 | $0,000000000000000000 | $240.378 | $0,00000112 |
| 2026-04-26 | $0,000000000000000000 | $41.999 | $0,00000104 |
| 2026-04-25 | $0,000000000000000000 | $34.534 | $0,00000101 |
| 2026-04-24 | $0,000000000000000000 | $45.395 | $0,00000102 |
| 2026-04-23 | $0,000000000000000000 | $129.493 | $0,00000103 |
| 2026-04-22 | $0,000000000000000000 | $972.066 | $0,00000103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
