1000PEPPER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.895.180 | $84.891 | N/A |
| 2026-06-30 | $5.168.480 | $82.241 | $0,000000559726 |
| 2026-06-29 | $4.963.915 | $51.974 | $0,000000590975 |
| 2026-06-28 | $4.962.918 | $59.258 | $0,000000567585 |
| 2026-06-27 | $5.043.275 | $73.662 | $0,000000567471 |
| 2026-06-26 | $5.001.242 | $55.468 | $0,000000576659 |
| 2026-06-25 | $5.220.283 | $101.513 | $0,000000571406 |
| 2026-06-24 | $0,000000000000000000 | $79.338 | $0,000000596898 |
| 2026-06-23 | $0,000000000000000000 | $70.763 | $0,000000617402 |
| 2026-06-22 | $0,000000000000000000 | $139.162 | $0,000000621567 |
| 2026-06-21 | $0,000000000000000000 | $119.753 | $0,000000635200 |
| 2026-06-20 | $0,000000000000000000 | $111.908 | $0,000000644995 |
| 2026-06-19 | $0,000000000000000000 | $85.891 | $0,000000636795 |
| 2026-06-18 | $0,000000000000000000 | $113.705 | $0,000000634574 |
| 2026-06-17 | $0,000000000000000000 | $134.141 | $0,000000649854 |
| 2026-06-16 | $0,000000000000000000 | $118.729 | $0,000000662732 |
| 2026-06-15 | $0,000000000000000000 | $78.728 | $0,000000671756 |
| 2026-06-14 | $0,000000000000000000 | $87.534 | $0,000000685113 |
| 2026-06-13 | $0,000000000000000000 | $96.840 | $0,000000672038 |
| 2026-06-12 | $0,000000000000000000 | $117.031 | $0,000000685776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
