1000x by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.465.840 | $7.552,30 | N/A |
| 2026-08-19 | $1.430.378 | $2.958,62 | $0,00147711 |
| 2026-08-18 | $1.470.344 | $5.116,92 | $0,00144138 |
| 2026-08-17 | $1.558.667 | $6.323,31 | $0,00148165 |
| 2026-08-16 | $1.441.898 | $1.446,96 | $0,00157065 |
| 2026-08-15 | $1.468.833 | $2.197,57 | $0,00145298 |
| 2026-08-14 | $1.527.692 | $3.844,34 | $0,00148013 |
| 2026-08-13 | $1.635.972 | $8.574,08 | $0,00153944 |
| 2026-08-12 | $1.308.323 | $629,07 | $0,00164855 |
| 2026-08-11 | $1.363.251 | $72,70 | $0,00131838 |
| 2026-08-10 | $1.369.397 | $28,11 | $0,00137373 |
| 2026-08-09 | $1.386.942 | $28,31 | $0,00137993 |
| 2026-08-08 | $1.399.179 | $29,01 | $0,00139761 |
| 2026-08-07 | $1.402.142 | $473,14 | $0,00140994 |
| 2026-08-06 | $1.420.766 | $3.170,92 | $0,00141292 |
| 2026-08-05 | $1.318.986 | $349,55 | $0,00143169 |
| 2026-08-04 | $1.326.015 | $24,59 | $0,00132913 |
| 2026-08-03 | $1.338.057 | $89,30 | $0,00133621 |
| 2026-08-02 | $1.318.903 | $465,44 | $0,00134835 |
| 2026-08-01 | $1.304.939 | $9.818,75 | $0,00132904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
