1000x by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.785.798 | $1.133,53 | N/A |
| 2026-10-04 | $1.684.589 | $6.771,69 | $0,00179953 |
| 2026-10-03 | $1.717.729 | $1.437,29 | $0,00169754 |
| 2026-10-02 | $1.798.296 | $4.166,63 | $0,00173094 |
| 2026-10-01 | $1.948.386 | $17.651,82 | $0,00181212 |
| 2026-09-30 | $1.677.325 | $28.174 | $0,00196337 |
| 2026-09-29 | $2.010.245 | $19.370,72 | $0,00169022 |
| 2026-09-28 | $2.465.526 | $10.221,40 | $0,00202570 |
| 2026-09-27 | $2.585.712 | $47.147 | $0,00248448 |
| 2026-09-26 | $3.258.575 | $19.979,33 | $0,00260559 |
| 2026-09-25 | $3.179.361 | $35.334 | $0,00328363 |
| 2026-09-24 | $3.852.356 | $215.907 | $0,00320381 |
| 2026-09-23 | $2.481.424 | $22.194 | $0,00388198 |
| 2026-09-22 | $2.603.313 | $21.773 | $0,00250050 |
| 2026-09-21 | $2.306.320 | $12.735,56 | $0,00262333 |
| 2026-09-20 | $2.306.345 | $23.560 | $0,00232405 |
| 2026-09-19 | $2.514.985 | $63.880 | $0,00232408 |
| 2026-09-18 | $2.647.403 | $61.082 | $0,00253432 |
| 2026-09-17 | $2.028.662 | $27.951 | $0,00266776 |
| 2026-09-16 | $1.593.205 | $2.381,59 | $0,00204426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
