100xDarren Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $159.165 | $159,17 | N/A |
| 2026-10-24 | $162.863 | $80,13 | $0,00015917 |
| 2026-10-23 | $164.770 | $6,97 | $0,00016287 |
| 2026-10-21 | $166.866 | $10,81 | $0,00016478 |
| 2026-10-20 | $165.355 | $1.734,72 | $0,00016687 |
| 2026-10-19 | $163.395 | $5.552,61 | $0,00016536 |
| 2026-10-18 | $138.136 | $11,61 | $0,00016340 |
| 2026-10-17 | $137.679 | $11,57 | $0,00013814 |
| 2026-10-16 | $142.095 | $13,64 | $0,00013768 |
| 2026-10-15 | $139.816 | $9,54 | $0,00014210 |
| 2026-10-14 | $141.152 | $244,32 | $0,00013982 |
| 2026-10-13 | $144.988 | $38,98 | $0,00014116 |
| 2026-10-12 | $153.010 | $9,82 | $0,00014499 |
| 2026-10-10 | $149.268 | $51,31 | $0,00015302 |
| 2026-10-09 | $149.840 | $67,56 | $0,00014927 |
| 2026-10-08 | $155.737 | $10,16 | $0,00014985 |
| 2026-10-07 | $162.889 | $141,03 | $0,00015574 |
| 2026-10-06 | $165.314 | $23,55 | $0,00016289 |
| 2026-10-05 | $166.574 | $58,55 | $0,00016532 |
| 2026-10-04 | $163.545 | $118,30 | $0,00016658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
