100xDarren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $79.668 | $13,62 | N/A |
| 2026-06-04 | $82.317 | $1.221,97 | $0,00007967 |
| 2026-06-03 | $99.547 | $131,06 | $0,00008232 |
| 2026-06-02 | $110.543 | $947,76 | $0,00009955 |
| 2026-06-01 | $114.590 | $286,49 | $0,00011055 |
| 2026-05-31 | $119.148 | $1.295,13 | $0,00011459 |
| 2026-05-30 | $101.381 | $3,98 | $0,00011915 |
| 2026-05-29 | $101.381 | $3,98 | $0,00010138 |
| 2026-05-28 | $103.286 | $9,59 | $0,00010138 |
| 2026-05-27 | $103.807 | $18,28 | $0,00010329 |
| 2026-05-26 | $105.239 | $880,40 | $0,00010381 |
| 2026-05-25 | $112.603 | $810,12 | $0,00010524 |
| 2026-05-24 | $114.291 | $487,96 | $0,00011261 |
| 2026-05-23 | $114.280 | $488,01 | $0,00011428 |
| 2026-05-22 | $127.374 | $1.390,54 | $0,00011429 |
| 2026-05-21 | $127.044 | $1.386,94 | $0,00012738 |
| 2026-05-20 | $145.355 | $5,81 | $0,00012705 |
| 2026-05-19 | $144.983 | $93,88 | $0,00014536 |
| 2026-05-18 | $146.172 | $2.033,49 | $0,00014499 |
| 2026-05-17 | $132.040 | $2.542,89 | $0,00014616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
