100xDarren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $103.225 | $151,17 | N/A |
| 2026-09-11 | $101.037 | $277,69 | $0,00010323 |
| 2026-09-10 | $107.511 | $82,98 | $0,00010104 |
| 2026-09-09 | $110.818 | $33,25 | $0,00010751 |
| 2026-09-08 | $112.501 | $2.311,19 | $0,00011082 |
| 2026-09-07 | $115.050 | $8,53 | $0,00011250 |
| 2026-09-06 | $111.446 | $214,21 | $0,00011505 |
| 2026-09-05 | $109.080 | $2.734,81 | $0,00011145 |
| 2026-09-04 | $113.154 | $89,60 | $0,00010908 |
| 2026-09-03 | $117.427 | $1.184,18 | $0,00011316 |
| 2026-09-02 | $116.437 | $1.174,19 | $0,00011743 |
| 2026-09-01 | $130.066 | $1.029,96 | $0,00011644 |
| 2026-08-31 | $112.661 | $1.175,14 | $0,00013007 |
| 2026-08-30 | $134.162 | $129,81 | $0,00011267 |
| 2026-08-29 | $133.450 | $1.368,65 | $0,00013417 |
| 2026-08-28 | $147.976 | $1.496,52 | $0,00013345 |
| 2026-08-27 | $141.683 | $1.151,01 | $0,00014798 |
| 2026-08-26 | $142.854 | $1.834,19 | $0,00014169 |
| 2026-08-25 | $142.825 | $1.494,43 | $0,00014286 |
| 2026-08-24 | $134.319 | $1.242,65 | $0,00014283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
