100xDarren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $164.814 | $4.499,28 | N/A |
| 2026-07-26 | $157.529 | $1.942,62 | $0,00016482 |
| 2026-07-25 | $156.280 | $1.735,18 | $0,00015753 |
| 2026-07-24 | $198.094 | $14,50 | $0,00015629 |
| 2026-07-23 | $201.088 | $4.677,47 | $0,00019810 |
| 2026-07-22 | $208.939 | $8.419,15 | $0,00020109 |
| 2026-07-21 | $187.811 | $2.047,98 | $0,00020895 |
| 2026-07-20 | $151.213 | $11,36 | $0,00018782 |
| 2026-07-19 | $147.908 | $330,27 | $0,00015122 |
| 2026-07-18 | $153.723 | $765,54 | $0,00014791 |
| 2026-07-17 | $151.206 | $3.705,74 | $0,00015373 |
| 2026-07-16 | $161.898 | $5.940,78 | $0,00015121 |
| 2026-07-15 | $120.328 | $1.448,97 | $0,00016190 |
| 2026-07-14 | $137.882 | $688,92 | $0,00012033 |
| 2026-07-13 | $139.660 | $884,97 | $0,00013789 |
| 2026-07-12 | $150.439 | $7.276,27 | $0,00013967 |
| 2026-07-11 | $80.830 | $1.188,31 | $0,00015044 |
| 2026-07-10 | $67.120 | $67,12 | $0,00008083 |
| 2026-07-09 | $67.520 | $696,34 | $0,00006712 |
| 2026-07-08 | $60.574 | $1,84 | $0,00006752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
