11am Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $62.138 | $1,96 | N/A |
| 2026-09-29 | $61.864 | $1,59 | $0,00011555 |
| 2026-09-28 | $61.277 | $1,59 | $0,00011504 |
| 2026-09-27 | $68.413 | $3,26 | $0,00011395 |
| 2026-09-26 | $69.750 | $3,55 | $0,00012722 |
| 2026-09-25 | $68.637 | $8,24 | $0,00012971 |
| 2026-09-24 | $67.870 | $3,29 | $0,00012764 |
| 2026-09-21 | $63.664 | $570,47 | $0,00012621 |
| 2026-09-20 | $61.659 | $552,43 | $0,00011839 |
| 2026-09-18 | $57.723 | $1,82 | $0,00011466 |
| 2026-09-17 | $58.985 | $1,85 | $0,00010734 |
| 2026-09-14 | $58.456 | $28,06 | $0,00010969 |
| 2026-09-13 | $61.718 | $17,95 | $0,00010870 |
| 2026-09-12 | $60.114 | $0,943137 | $0,00011477 |
| 2026-09-11 | $59.842 | $0,938862 | $0,00011179 |
| 2026-09-07 | $65.816 | $2,00 | $0,00011128 |
| 2026-09-06 | $64.487 | $1,93 | $0,00012239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
