11am Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $52.876 | $1,63 | $0,00009833 |
| 2026-07-01 | $51.442 | $1,58 | $0,00009566 |
| 2026-06-30 | $48.430 | $26,44 | $0,00009006 |
| 2026-06-29 | $49.195 | $879,58 | $0,00009148 |
| 2026-06-28 | $106.407 | $4,49 | $0,00010641 |
| 2026-06-27 | $56.226 | $4,41 | $0,00010456 |
| 2026-06-26 | $104.626 | $4,35 | $0,00010463 |
| 2026-06-23 | $58.466 | $9,59 | $0,00010872 |
| 2026-06-22 | $58.976 | $9,67 | $0,00010967 |
| 2026-06-21 | $60.462 | $9,03 | $0,00011244 |
| 2026-06-20 | $65.558 | $12,01 | $0,00012191 |
| 2026-06-19 | $61.096 | $11,47 | $0,00011361 |
| 2026-06-18 | $62.687 | $4,09 | $0,00011657 |
| 2026-06-14 | $65.506 | $1,73 | $0,00012181 |
| 2026-06-13 | $65.163 | $1,72 | $0,00012118 |
| 2026-06-12 | $68.298 | $1,46 | $0,00012701 |
| 2026-06-08 | $65.937 | $16,14 | $0,00012262 |
| 2026-06-07 | $66.827 | $18,78 | $0,00012427 |
| 2026-06-06 | $70.700 | $12,19 | $0,00013147 |
| 2026-06-05 | $75.060 | $3,42 | $0,00013958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
