11am Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $96.944 | $17,51 | N/A |
| 2026-05-03 | $98.167 | $3,43 | $0,00018028 |
| 2026-05-02 | $94.285 | $11,26 | $0,00018255 |
| 2026-05-01 | $94.285 | $11,26 | $0,00017446 |
| 2026-04-26 | $107.645 | $3,68 | $0,00017446 |
| 2026-04-25 | $107.645 | $3,68 | $0,00020018 |
| 2026-04-24 | $106.888 | $3,95 | $0,00020018 |
| 2026-04-23 | $111.061 | $29,74 | $0,00019877 |
| 2026-04-22 | $107.733 | $3,08 | $0,00020655 |
| 2026-04-21 | $118.481 | $1.071,28 | $0,00020034 |
| 2026-04-20 | $111.613 | $14,37 | $0,00022033 |
| 2026-04-19 | $121.605 | $1.089,37 | $0,00020757 |
| 2026-04-18 | $115.140 | $49,33 | $0,00022613 |
| 2026-04-17 | $115.140 | $49,33 | $0,00021835 |
| 2026-04-16 | $106.188 | $2,31 | $0,00021835 |
| 2026-04-15 | $103.579 | $1,40 | $0,00019747 |
| 2026-04-14 | $107.979 | $3,33 | $0,00019260 |
| 2026-04-13 | $104.877 | $1,43 | $0,00020078 |
| 2026-04-12 | $112.365 | $303,19 | $0,00019503 |
| 2026-04-11 | $109.486 | $4,58 | $0,00020895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
