143 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $62.684 | $2.103,30 | N/A |
| 2026-07-14 | $77.690 | $1.239,48 | $0,00007878 |
| 2026-07-13 | $77.815 | $1.305,92 | $0,00007890 |
| 2026-07-12 | $79.977 | $10.015,25 | $0,00008110 |
| 2026-07-11 | $53.737 | $1.318,45 | $0,00005449 |
| 2026-07-10 | $56.476 | $1.790,30 | $0,00005727 |
| 2026-07-09 | $67.432 | $4.333,12 | $0,00006838 |
| 2026-07-08 | $67.850 | $11.747,59 | $0,00006880 |
| 2026-07-07 | $68.969 | $2.156,11 | $0,00006993 |
| 2026-07-06 | $77.268 | $3.471,74 | $0,00007835 |
| 2026-07-05 | $62.533 | $614,85 | $0,00006341 |
| 2026-07-04 | $62.653 | $412,41 | $0,00006353 |
| 2026-07-03 | $61.927 | $303,17 | $0,00006279 |
| 2026-07-02 | $61.316 | $498,57 | $0,00006217 |
| 2026-07-01 | $58.026 | $194,72 | $0,00005884 |
| 2026-06-30 | $51.387 | $1.280,37 | $0,00005211 |
| 2026-06-29 | $60.182 | $595,84 | $0,00006102 |
| 2026-06-28 | $57.053 | $2.793,71 | $0,00005785 |
| 2026-06-27 | $62.631 | $545,59 | $0,00006351 |
| 2026-06-26 | $67.689 | $170,45 | $0,00006864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
