143 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $29.402 | $88,24 | N/A |
| 2026-10-14 | $31.445 | $115,70 | $0,00002981 |
| 2026-10-13 | $32.386 | $339,50 | $0,00003189 |
| 2026-10-12 | $37.181 | $72,02 | $0,00003284 |
| 2026-10-11 | $34.477 | $181,00 | $0,00003770 |
| 2026-10-10 | $33.738 | $352,76 | $0,00003496 |
| 2026-10-09 | $31.706 | $236,94 | $0,00003421 |
| 2026-10-08 | $33.469 | $2.276,64 | $0,00003215 |
| 2026-10-07 | $39.822 | $1.182,36 | $0,00003394 |
| 2026-10-06 | $46.614 | $300,71 | $0,00004038 |
| 2026-10-05 | $51.826 | $286,54 | $0,00004727 |
| 2026-10-04 | $50.745 | $300,77 | $0,00005255 |
| 2026-10-03 | $47.725 | $1.595,50 | $0,00005146 |
| 2026-10-02 | $52.720 | $5.265,93 | $0,00004839 |
| 2026-10-01 | $49.115 | $685,39 | $0,00005346 |
| 2026-09-30 | $37.435 | $565,81 | $0,00004980 |
| 2026-09-29 | $44.123 | $657,50 | $0,00003796 |
| 2026-09-28 | $41.056 | $718,85 | $0,00004474 |
| 2026-09-27 | $35.536 | $171,47 | $0,00004163 |
| 2026-09-26 | $36.077 | $22,23 | $0,00003603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
