19 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $31.104 | $1.942,19 | N/A |
| 2026-03-24 | $24.609 | $369,22 | $0,00003112 |
| 2026-03-23 | $24.516 | $867,45 | $0,00002462 |
| 2026-03-22 | $25.038 | $643,38 | $0,00002453 |
| 2026-03-21 | $27.014 | $963,84 | $0,00002519 |
| 2026-03-20 | $27.421 | $8.171,04 | $0,00002703 |
| 2026-03-19 | $57.707 | $5.355,40 | $0,00002743 |
| 2026-03-18 | $47.324 | $5.924,49 | $0,00005774 |
| 2026-03-17 | $33.309 | $1.198,01 | $0,00004735 |
| 2026-03-16 | $34.012 | $296,53 | $0,00003333 |
| 2026-03-15 | $31.350 | $886,92 | $0,00003403 |
| 2026-03-14 | $28.617 | $243,96 | $0,00003137 |
| 2026-03-13 | $27.275 | $239,23 | $0,00002863 |
| 2026-03-12 | $28.006 | $529,77 | $0,00002729 |
| 2026-03-11 | $27.997 | $888,20 | $0,00002802 |
| 2026-03-10 | $33.158 | $1.487,11 | $0,00002801 |
| 2026-03-09 | $29.529 | $3.038,90 | $0,00003308 |
| 2026-03-08 | $34.689 | $2.138,63 | $0,00002934 |
| 2026-03-07 | $38.291 | $20.070 | $0,00003471 |
| 2026-03-06 | $23.075 | $239,27 | $0,00003853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
