19 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $38.594 | $770,92 | N/A |
| 2026-10-15 | $41.441 | $836,71 | $0,00003862 |
| 2026-10-14 | $41.870 | $129,32 | $0,00004146 |
| 2026-10-13 | $41.264 | $59,76 | $0,00004189 |
| 2026-10-12 | $42.890 | $4.578,73 | $0,00004129 |
| 2026-10-11 | $42.096 | $592,53 | $0,00004291 |
| 2026-10-10 | $45.814 | $45,44 | $0,00004212 |
| 2026-10-09 | $46.048 | $45,67 | $0,00004584 |
| 2026-10-08 | $49.539 | $212,67 | $0,00004607 |
| 2026-10-07 | $51.588 | $655,24 | $0,00004957 |
| 2026-10-06 | $56.297 | $1.371,35 | $0,00005162 |
| 2026-10-05 | $59.894 | $1.078,64 | $0,00005633 |
| 2026-10-04 | $54.444 | $68,51 | $0,00005993 |
| 2026-10-03 | $54.476 | $665,19 | $0,00005448 |
| 2026-10-02 | $54.803 | $276,27 | $0,00005451 |
| 2026-10-01 | $53.311 | $1.240,71 | $0,00005483 |
| 2026-09-30 | $50.748 | $3.468,49 | $0,00005334 |
| 2026-09-29 | $52.386 | $113,96 | $0,00005078 |
| 2026-09-28 | $53.353 | $113,47 | $0,00005242 |
| 2026-09-27 | $56.762 | $1.411,03 | $0,00005338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
