19 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.490 | $80,61 | N/A |
| 2026-06-24 | $27.714 | $282,98 | $0,00002750 |
| 2026-06-23 | $31.146 | $34,82 | $0,00002776 |
| 2026-06-22 | $31.362 | $992,60 | $0,00003116 |
| 2026-06-21 | $31.347 | $14,95 | $0,00003138 |
| 2026-06-20 | $30.584 | $126,56 | $0,00003136 |
| 2026-06-19 | $30.227 | $410,82 | $0,00003060 |
| 2026-06-18 | $33.978 | $1.437,24 | $0,00003024 |
| 2026-06-17 | $27.410 | $4.634,18 | $0,00003381 |
| 2026-06-16 | $35.284 | $502,19 | $0,00002741 |
| 2026-06-15 | $37.712 | $386,75 | $0,00003530 |
| 2026-06-14 | $40.257 | $1.374,46 | $0,00003755 |
| 2026-06-13 | $35.487 | $646,22 | $0,00004028 |
| 2026-06-12 | $36.643 | $577,50 | $0,00003551 |
| 2026-06-11 | $34.188 | $1.039,34 | $0,00003646 |
| 2026-06-10 | $26.634 | $276,02 | $0,00003421 |
| 2026-06-09 | $26.634 | $3,93 | $0,00002665 |
| 2026-06-08 | $27.054 | $4,01 | $0,00002665 |
| 2026-06-07 | $25.144 | $118,34 | $0,00002722 |
| 2026-06-06 | $25.016 | $24,13 | $0,00002530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
