19 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $42.594 | $2.679,88 | N/A |
| 2026-05-09 | $57.383 | $4.351,75 | $0,00004262 |
| 2026-05-08 | $40.787 | $1.009,52 | $0,00005741 |
| 2026-05-07 | $33.958 | $281,43 | $0,00004081 |
| 2026-05-06 | $33.747 | $327,77 | $0,00003398 |
| 2026-05-05 | $32.987 | $1.039,75 | $0,00003376 |
| 2026-05-04 | $28.569 | $9,51 | $0,00003319 |
| 2026-05-03 | $29.750 | $635,47 | $0,00002858 |
| 2026-05-02 | $33.334 | $648,97 | $0,00002977 |
| 2026-05-01 | $31.258 | $182,55 | $0,00003335 |
| 2026-04-30 | $32.288 | $1.683,18 | $0,00003127 |
| 2026-04-29 | $36.630 | $18.156,27 | $0,00003230 |
| 2026-04-28 | $28.677 | $97,52 | $0,00003665 |
| 2026-04-27 | $29.483 | $430,61 | $0,00002869 |
| 2026-04-26 | $31.576 | $434,31 | $0,00002954 |
| 2026-04-25 | $28.478 | $65,82 | $0,00003160 |
| 2026-04-24 | $28.441 | $30,21 | $0,00002849 |
| 2026-04-23 | $28.507 | $542,56 | $0,00002849 |
| 2026-04-22 | $31.578 | $22,02 | $0,00002852 |
| 2026-04-21 | $31.491 | $214,19 | $0,00003159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
