1clawAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $273.292 | $3.125,96 | N/A |
| 2026-10-20 | $260.937 | $7.275,11 | $0,00000273 |
| 2026-10-19 | $237.791 | $3.796,43 | $0,00000261 |
| 2026-10-18 | $259.346 | $1.488,90 | $0,00000238 |
| 2026-10-17 | $265.597 | $718,93 | $0,00000259 |
| 2026-10-16 | $271.172 | $2.552,08 | $0,00000266 |
| 2026-10-15 | $262.198 | $2.679,71 | $0,00000271 |
| 2026-10-14 | $257.288 | $2.339,53 | $0,00000262 |
| 2026-10-13 | $264.686 | $9.474,59 | $0,00000257 |
| 2026-10-12 | $282.947 | $1.479,52 | $0,00000265 |
| 2026-10-11 | $284.624 | $3.807,16 | $0,00000283 |
| 2026-10-10 | $282.083 | $7.398,76 | $0,00000285 |
| 2026-10-09 | $246.710 | $1.374,11 | $0,00000282 |
| 2026-10-08 | $253.978 | $3.078,35 | $0,00000247 |
| 2026-10-07 | $275.525 | $22.524 | $0,00000254 |
| 2026-10-06 | $294.539 | $3.273,11 | $0,00000276 |
| 2026-10-05 | $313.632 | $5.804,43 | $0,00000295 |
| 2026-10-04 | $338.998 | $23.070 | $0,00000314 |
| 2026-10-03 | $362.744 | $8.946,94 | $0,00000339 |
| 2026-10-02 | $372.084 | $15.933,33 | $0,00000363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
