1DEV Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $167.667 | $1.215,54 | N/A |
| 2026-11-06 | $178.257 | $731,90 | $0,00018128 |
| 2026-11-05 | $178.628 | $1.325,85 | $0,00019273 |
| 2026-11-04 | $187.225 | $619,53 | $0,00019313 |
| 2026-11-03 | $184.404 | $372,97 | $0,00020243 |
| 2026-11-02 | $187.335 | $540,34 | $0,00019938 |
| 2026-11-01 | $200.123 | $321,37 | $0,00020255 |
| 2026-10-31 | $203.027 | $5.995,15 | $0,00021638 |
| 2026-10-30 | $226.576 | $6.328,46 | $0,00021952 |
| 2026-10-29 | $192.034 | $142,16 | $0,00024498 |
| 2026-10-28 | $187.474 | $869,48 | $0,00020763 |
| 2026-10-27 | $184.907 | $364,58 | $0,00020270 |
| 2026-10-26 | $187.328 | $175,77 | $0,00019992 |
| 2026-10-25 | $189.176 | $2.548,57 | $0,00020254 |
| 2026-10-24 | $194.732 | $1.434,67 | $0,00020454 |
| 2026-10-23 | $186.787 | $2.960,54 | $0,00021055 |
| 2026-10-22 | $213.282 | $320,25 | $0,00020196 |
| 2026-10-21 | $215.031 | $488,80 | $0,00023060 |
| 2026-10-20 | $219.310 | $745,46 | $0,00023249 |
| 2026-10-19 | $213.096 | $1.245,18 | $0,00023712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
