1DEV Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $175.595 | $2.445,29 | N/A |
| 2026-06-23 | $177.991 | $7.507,28 | $0,00019938 |
| 2026-06-22 | $160.086 | $4.394,69 | $0,00020057 |
| 2026-06-21 | $175.614 | $2.933,81 | $0,00018137 |
| 2026-06-20 | $149.418 | $4.639,13 | $0,00019790 |
| 2026-06-19 | $177.074 | $5.982,55 | $0,00016841 |
| 2026-06-18 | $152.436 | $2.439,43 | $0,00019954 |
| 2026-06-17 | $152.031 | $13.732,48 | $0,00017176 |
| 2026-06-16 | $151.859 | $10.854,51 | $0,00017132 |
| 2026-06-15 | $178.935 | $819,44 | $0,00017111 |
| 2026-06-14 | $190.006 | $833,72 | $0,00020164 |
| 2026-06-13 | $175.739 | $858,84 | $0,00021401 |
| 2026-06-12 | $177.123 | $1.016,83 | $0,00019804 |
| 2026-06-11 | $167.218 | $4.254,60 | $0,00019848 |
| 2026-06-10 | $176.908 | $3.958,53 | $0,00018844 |
| 2026-06-09 | $184.465 | $8.086,08 | $0,00019941 |
| 2026-06-08 | $176.115 | $679,15 | $0,00020789 |
| 2026-06-07 | $166.431 | $1.955,70 | $0,00019826 |
| 2026-06-06 | $170.098 | $2.089,07 | $0,00018755 |
| 2026-06-05 | $192.881 | $3.927,09 | $0,00019288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
