1DEV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $180.015 | $549,71 | N/A |
| 2026-08-07 | $172.193 | $2.128,33 | $0,00019866 |
| 2026-08-06 | $165.205 | $2.595,24 | $0,00019003 |
| 2026-08-05 | $174.436 | $2.774,56 | $0,00018231 |
| 2026-08-04 | $171.350 | $1.775,91 | $0,00019250 |
| 2026-08-03 | $176.113 | $2.022,63 | $0,00018910 |
| 2026-08-02 | $186.818 | $3.143,72 | $0,00019435 |
| 2026-08-01 | $184.336 | $2.536,34 | $0,00020617 |
| 2026-07-31 | $169.131 | $2.297,49 | $0,00020343 |
| 2026-07-30 | $162.895 | $3.579,19 | $0,00018665 |
| 2026-07-29 | $161.385 | $4.355,72 | $0,00017976 |
| 2026-07-28 | $175.082 | $3.045,11 | $0,00017810 |
| 2026-07-27 | $165.205 | $3.441,21 | $0,00019321 |
| 2026-07-26 | $171.822 | $2.517,06 | $0,00018231 |
| 2026-07-25 | $170.753 | $3.866,01 | $0,00018962 |
| 2026-07-24 | $167.435 | $2.758,47 | $0,00018844 |
| 2026-07-23 | $172.307 | $5.070,84 | $0,00018478 |
| 2026-07-22 | $180.453 | $1.649,75 | $0,00019015 |
| 2026-07-21 | $176.533 | $3.588,58 | $0,00019914 |
| 2026-07-20 | $169.587 | $765,14 | $0,00019482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
