1DEV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $235.709 | $4.634,99 | N/A |
| 2026-03-23 | $210.896 | $3.416,25 | $0,00027134 |
| 2026-03-22 | $221.342 | $8.404,01 | $0,00024277 |
| 2026-03-21 | $173.291 | $5.248,93 | $0,00025138 |
| 2026-03-20 | $224.861 | $3.480,91 | $0,00020906 |
| 2026-03-19 | $262.877 | $1.646,48 | $0,00025885 |
| 2026-03-18 | $275.466 | $4.387,87 | $0,00030261 |
| 2026-03-17 | $273.542 | $3.253,73 | $0,00031710 |
| 2026-03-16 | $283.845 | $4.719,10 | $0,00031489 |
| 2026-03-15 | $316.335 | $2.237,16 | $0,00032678 |
| 2026-03-14 | $332.094 | $7.733,95 | $0,00036415 |
| 2026-03-13 | $270.566 | $2.262,63 | $0,00038229 |
| 2026-03-12 | $297.069 | $3.859,77 | $0,00031146 |
| 2026-03-11 | $318.978 | $3.806,22 | $0,00034197 |
| 2026-03-10 | $281.853 | $5.574,48 | $0,00036719 |
| 2026-03-09 | $276.787 | $6.420,45 | $0,00032445 |
| 2026-03-08 | $272.864 | $9.147,24 | $0,00031862 |
| 2026-03-07 | $314.887 | $6.438,66 | $0,00031411 |
| 2026-03-06 | $359.143 | $2.581,17 | $0,00036248 |
| 2026-03-05 | $405.593 | $4.433,77 | $0,00041343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
