1DEV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $332.279 | $1.498,48 | N/A |
| 2026-09-22 | $335.573 | $12.482,91 | $0,00036669 |
| 2026-09-21 | $294.867 | $4.592,40 | $0,00037033 |
| 2026-09-20 | $236.216 | $3.385,79 | $0,00032540 |
| 2026-09-19 | $207.107 | $1.550,08 | $0,00026068 |
| 2026-09-18 | $172.394 | $1.121,92 | $0,00022856 |
| 2026-09-17 | $182.823 | $2.269,33 | $0,00019025 |
| 2026-09-16 | $170.908 | $1.293,29 | $0,00020176 |
| 2026-09-15 | $161.330 | $3.362,90 | $0,00018861 |
| 2026-09-14 | $153.542 | $487,72 | $0,00017804 |
| 2026-09-13 | $160.652 | $267,91 | $0,00016944 |
| 2026-09-12 | $165.710 | $1.485,68 | $0,00017729 |
| 2026-09-11 | $166.308 | $3.814,78 | $0,00018287 |
| 2026-09-10 | $172.206 | $950,75 | $0,00018353 |
| 2026-09-09 | $171.907 | $2.116,22 | $0,00019004 |
| 2026-09-08 | $157.229 | $396,26 | $0,00018971 |
| 2026-09-07 | $159.309 | $1.219,28 | $0,00017351 |
| 2026-09-06 | $162.897 | $1.682,86 | $0,00017581 |
| 2026-09-05 | $174.342 | $370,61 | $0,00017977 |
| 2026-09-04 | $181.755 | $887,38 | $0,00019240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
