1DEV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $212.515 | $827,97 | N/A |
| 2026-05-07 | $213.561 | $2.510,37 | $0,00023942 |
| 2026-05-06 | $208.507 | $485,49 | $0,00024066 |
| 2026-05-05 | $194.702 | $539,63 | $0,00023496 |
| 2026-05-04 | $196.117 | $353,66 | $0,00021941 |
| 2026-05-03 | $192.006 | $4.894,10 | $0,00022102 |
| 2026-05-02 | $179.965 | $370,34 | $0,00021637 |
| 2026-05-01 | $181.020 | $333,40 | $0,00020280 |
| 2026-04-30 | $184.006 | $830,62 | $0,00020399 |
| 2026-04-29 | $186.063 | $1.884,15 | $0,00020735 |
| 2026-04-28 | $176.607 | $217,55 | $0,00020972 |
| 2026-04-27 | $180.398 | $888,35 | $0,00019906 |
| 2026-04-26 | $173.325 | $1.404,86 | $0,00020224 |
| 2026-04-25 | $196.996 | $988,52 | $0,00019532 |
| 2026-04-24 | $181.959 | $545,52 | $0,00022077 |
| 2026-04-23 | $185.928 | $3.542,96 | $0,00020528 |
| 2026-04-22 | $155.784 | $3.482,53 | $0,00020952 |
| 2026-04-21 | $171.562 | $5.006,58 | $0,00017557 |
| 2026-04-20 | $185.215 | $2.100,74 | $0,00019441 |
| 2026-04-19 | $169.560 | $4.898,26 | $0,00020868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
