1Hive Water Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $137,74 | N/A |
| 2026-10-03 | $0,000000000000000000 | $758,96 | $0,051042 |
| 2026-10-02 | $0,000000000000000000 | $268,34 | $0,050419 |
| 2026-10-01 | $0,000000000000000000 | $93,02 | $0,051048 |
| 2026-09-30 | $0,000000000000000000 | $318,99 | $0,051026 |
| 2026-09-29 | $0,000000000000000000 | $70,66 | $0,04996865 |
| 2026-09-28 | $0,000000000000000000 | $224,30 | $0,050794 |
| 2026-09-27 | $0,000000000000000000 | $123,47 | $0,050754 |
| 2026-09-26 | $0,000000000000000000 | $110,26 | $0,04997271 |
| 2026-09-25 | $0,000000000000000000 | $217,91 | $0,04947187 |
| 2026-09-24 | $0,000000000000000000 | $171,72 | $0,04883058 |
| 2026-09-23 | $0,000000000000000000 | $284,23 | $0,04831986 |
| 2026-09-22 | $0,000000000000000000 | $384,19 | $0,04959151 |
| 2026-09-21 | $0,000000000000000000 | $72,91 | $0,04960286 |
| 2026-09-20 | $0,000000000000000000 | $50,34 | $0,04972730 |
| 2026-09-19 | $0,000000000000000000 | $151,55 | $0,04994430 |
| 2026-09-18 | $0,000000000000000000 | $50,34 | $0,04954124 |
| 2026-09-17 | $0,000000000000000000 | $97,33 | $0,04760834 |
| 2026-09-16 | $0,000000000000000000 | $201,95 | $0,04709811 |
| 2026-09-15 | $0,000000000000000000 | $178,10 | $0,04703713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
