1Hive Water Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $224,30 | N/A |
| 2026-09-27 | $0,000000000000000000 | $123,47 | $0,050754 |
| 2026-09-26 | $0,000000000000000000 | $110,26 | $0,04997271 |
| 2026-09-25 | $0,000000000000000000 | $217,91 | $0,04947187 |
| 2026-09-24 | $0,000000000000000000 | $171,72 | $0,04883058 |
| 2026-09-23 | $0,000000000000000000 | $284,23 | $0,04831986 |
| 2026-09-22 | $0,000000000000000000 | $384,19 | $0,04959151 |
| 2026-09-21 | $0,000000000000000000 | $72,91 | $0,04960286 |
| 2026-09-20 | $0,000000000000000000 | $50,34 | $0,04972730 |
| 2026-09-19 | $0,000000000000000000 | $151,55 | $0,04994430 |
| 2026-09-18 | $0,000000000000000000 | $50,34 | $0,04954124 |
| 2026-09-17 | $0,000000000000000000 | $97,33 | $0,04760834 |
| 2026-09-16 | $0,000000000000000000 | $201,95 | $0,04709811 |
| 2026-09-15 | $0,000000000000000000 | $178,10 | $0,04703713 |
| 2026-09-14 | $0,000000000000000000 | $2,22 | $0,04868747 |
| 2026-09-13 | $0,000000000000000000 | $55,95 | $0,04780657 |
| 2026-09-12 | $0,000000000000000000 | $162,30 | $0,04901108 |
| 2026-09-11 | $0,000000000000000000 | $64,75 | $0,04844906 |
| 2026-09-10 | $0,000000000000000000 | $17,60 | $0,04743903 |
| 2026-09-09 | $0,000000000000000000 | $62,95 | $0,04865060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
