1INCH yVault USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,389061 | N/A |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,384604 | $0,389061 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,386754 | $0,384604 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,386603 | $0,386754 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,407549 | $0,386603 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,393483 | $0,407549 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,396850 | $0,393483 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,406807 | $0,396850 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,418187 | $0,406807 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,414706 | $0,418187 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,410137 | $0,414706 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,395119 | $0,410137 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,395577 | $0,395119 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,421820 | $0,395577 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,450862 | $0,421820 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,454971 | $0,450862 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,470156 | $0,454971 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,457891 | $0,470156 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,463494 | $0,457891 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,465481 | $0,463494 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,473364 | $0,465481 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,469857 | $0,473364 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,458247 | $0,469857 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,472626 | $0,458247 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $0,445090 | $0,472626 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $0,435064 | $0,445090 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $0,407940 | $0,435064 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $0,426990 | $0,407940 |
2024-04-16 | $0,000000000000000000 | $0,000000000000000000 | $0,428849 | $0,426990 |
2024-04-15 | $0,000000000000000000 | $0,000000000000000000 | $0,448173 | $0,428849 |
2024-04-14 | $0,000000000000000000 | $0,000000000000000000 | $0,421783 | $0,448173 |
Ali želite podatke v drugi valuti? Uporabite naš API