1INCH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $95.611.097 | $11.276.601 | N/A |
| 2026-06-28 | $96.103.031 | $7.340.094 | $0,068016 |
| 2026-06-27 | $96.941.672 | $11.480.287 | $0,068380 |
| 2026-06-26 | $94.835.201 | $12.569.212 | $0,068971 |
| 2026-06-25 | $97.493.252 | $13.516.640 | $0,067459 |
| 2026-06-24 | $99.103.437 | $10.795.047 | $0,069344 |
| 2026-06-23 | $101.044.062 | $15.784.845 | $0,070545 |
| 2026-06-22 | $101.378.683 | $10.678.028 | $0,071887 |
| 2026-06-21 | $103.730.344 | $16.339.448 | $0,072120 |
| 2026-06-20 | $102.431.141 | $14.116.212 | $0,073799 |
| 2026-06-19 | $103.899.373 | $12.489.892 | $0,072870 |
| 2026-06-18 | $106.382.674 | $16.855.843 | $0,073952 |
| 2026-06-17 | $109.352.525 | $16.138.368 | $0,075716 |
| 2026-06-16 | $107.487.216 | $13.472.225 | $0,077768 |
| 2026-06-15 | $104.034.164 | $11.151.140 | $0,076565 |
| 2026-06-14 | $102.265.918 | $8.939.392 | $0,074088 |
| 2026-06-13 | $100.684.287 | $11.138.740 | $0,072725 |
| 2026-06-12 | $101.105.091 | $12.406.191 | $0,071665 |
| 2026-06-11 | $97.529.580 | $12.734.346 | $0,071872 |
| 2026-06-10 | $99.088.131 | $10.807.182 | $0,069440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
