1INCH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $145.264.078 | $7.732.506 | N/A |
| 2026-09-27 | $144.169.859 | $7.752.896 | $0,103349 |
| 2026-09-26 | $145.348.006 | $18.232.595 | $0,102570 |
| 2026-09-25 | $141.026.611 | $15.101.343 | $0,103408 |
| 2026-09-24 | $138.010.445 | $17.306.425 | $0,100334 |
| 2026-09-23 | $146.320.851 | $30.052.522 | $0,098188 |
| 2026-09-22 | $145.149.855 | $28.384.049 | $0,104100 |
| 2026-09-21 | $138.574.338 | $22.860.208 | $0,103267 |
| 2026-09-20 | $138.529.685 | $29.708.384 | $0,098589 |
| 2026-09-19 | $136.453.740 | $29.400.268 | $0,098557 |
| 2026-09-18 | $127.804.534 | $12.879.507 | $0,097080 |
| 2026-09-17 | $125.084.303 | $6.325.281 | $0,090927 |
| 2026-09-16 | $122.727.650 | $8.868.987 | $0,088992 |
| 2026-09-15 | $131.209.125 | $8.797.344 | $0,087315 |
| 2026-09-14 | $128.172.212 | $8.978.031 | $0,093349 |
| 2026-09-13 | $129.222.550 | $5.597.900 | $0,091189 |
| 2026-09-12 | $126.770.424 | $7.651.450 | $0,091936 |
| 2026-09-11 | $123.873.390 | $7.201.795 | $0,090191 |
| 2026-09-10 | $127.458.799 | $13.713.786 | $0,088130 |
| 2026-09-09 | $130.024.052 | $19.250.632 | $0,090681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
