1INCH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $122.695.702 | $22.183.325 | N/A |
| 2026-03-28 | $122.917.150 | $41.585.177 | $0,087315 |
| 2026-03-27 | $128.337.539 | $8.451.484 | $0,087479 |
| 2026-03-26 | $134.915.373 | $10.395.527 | $0,091367 |
| 2026-03-25 | $133.402.309 | $9.964.740 | $0,096032 |
| 2026-03-24 | $133.408.289 | $11.182.443 | $0,094955 |
| 2026-03-23 | $128.088.807 | $9.260.655 | $0,094939 |
| 2026-03-22 | $131.508.061 | $6.480.442 | $0,091160 |
| 2026-03-21 | $134.400.139 | $9.306.401 | $0,093589 |
| 2026-03-20 | $134.317.183 | $7.989.978 | $0,095672 |
| 2026-03-19 | $137.755.006 | $9.451.313 | $0,095622 |
| 2026-03-18 | $146.288.138 | $11.896.153 | $0,098109 |
| 2026-03-17 | $147.083.007 | $32.163.480 | $0,104150 |
| 2026-03-16 | $140.668.302 | $9.387.511 | $0,104501 |
| 2026-03-15 | $136.235.845 | $7.275.369 | $0,100168 |
| 2026-03-14 | $137.178.389 | $14.497.688 | $0,096991 |
| 2026-03-13 | $135.634.583 | $10.009.993 | $0,097683 |
| 2026-03-12 | $134.176.288 | $10.840.500 | $0,096573 |
| 2026-03-11 | $131.256.992 | $11.175.513 | $0,095525 |
| 2026-03-10 | $130.631.830 | $10.599.377 | $0,093477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
