1INCH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $139.882.653 | $11.721.921 | N/A |
| 2026-05-12 | $145.669.724 | $11.365.572 | $0,099532 |
| 2026-05-11 | $146.756.292 | $17.271.028 | $0,103604 |
| 2026-05-10 | $143.778.063 | $12.949.022 | $0,104349 |
| 2026-05-09 | $140.728.900 | $14.339.700 | $0,102331 |
| 2026-05-08 | $136.499.037 | $13.745.678 | $0,100122 |
| 2026-05-07 | $138.313.513 | $14.707.576 | $0,097067 |
| 2026-05-06 | $136.810.709 | $8.848.485 | $0,098430 |
| 2026-05-05 | $134.138.726 | $9.418.544 | $0,097326 |
| 2026-05-04 | $133.533.452 | $6.877.112 | $0,095468 |
| 2026-05-03 | $134.134.429 | $6.909.830 | $0,094981 |
| 2026-05-02 | $132.659.685 | $8.071.846 | $0,095398 |
| 2026-05-01 | $129.894.616 | $7.017.319 | $0,094434 |
| 2026-04-30 | $131.151.154 | $7.560.526 | $0,092537 |
| 2026-04-29 | $132.809.714 | $6.537.174 | $0,093393 |
| 2026-04-28 | $133.768.390 | $9.936.621 | $0,094585 |
| 2026-04-27 | $136.157.018 | $7.635.291 | $0,095256 |
| 2026-04-26 | $133.726.176 | $6.991.883 | $0,096931 |
| 2026-04-25 | $135.263.874 | $10.186.460 | $0,095222 |
| 2026-04-24 | $134.630.176 | $8.632.802 | $0,096345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
