1INCH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $116.536.277 | $10.139.687 | N/A |
| 2026-08-12 | $117.091.242 | $8.774.530 | $0,082910 |
| 2026-08-11 | $116.912.830 | $7.400.952 | $0,083305 |
| 2026-08-10 | $118.203.387 | $7.315.189 | $0,083178 |
| 2026-08-09 | $117.820.027 | $6.258.838 | $0,084096 |
| 2026-08-08 | $118.370.865 | $7.781.099 | $0,083823 |
| 2026-08-07 | $117.603.303 | $11.061.896 | $0,084215 |
| 2026-08-06 | $116.719.003 | $10.020.358 | $0,083669 |
| 2026-08-05 | $114.961.639 | $9.109.979 | $0,083040 |
| 2026-08-04 | $113.685.036 | $8.427.479 | $0,081790 |
| 2026-08-03 | $114.426.727 | $8.006.385 | $0,080882 |
| 2026-08-02 | $113.408.300 | $7.644.859 | $0,081409 |
| 2026-08-01 | $114.317.502 | $7.809.062 | $0,080685 |
| 2026-07-31 | $120.137.748 | $8.888.794 | $0,081332 |
| 2026-07-30 | $117.004.416 | $7.917.790 | $0,085472 |
| 2026-07-29 | $117.001.733 | $10.291.054 | $0,083243 |
| 2026-07-28 | $117.261.611 | $13.558.450 | $0,083241 |
| 2026-07-27 | $119.822.704 | $11.545.394 | $0,083426 |
| 2026-07-26 | $114.764.544 | $10.414.974 | $0,085248 |
| 2026-07-25 | $120.662.706 | $11.781.836 | $0,081650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
