1ly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $19.484,12 | $165,16 | N/A |
| 2026-03-23 | $18.648,20 | $795,90 | $0,00001949 |
| 2026-03-22 | $20.249 | $675,37 | $0,00001865 |
| 2026-03-21 | $23.692 | $915,30 | $0,00002025 |
| 2026-03-20 | $22.859 | $1.487,05 | $0,00002369 |
| 2026-03-19 | $22.790 | $1.659,32 | $0,00002286 |
| 2026-03-18 | $24.337 | $1.629,88 | $0,00002276 |
| 2026-03-17 | $27.113 | $2.684,15 | $0,00002433 |
| 2026-03-16 | $21.804 | $841,79 | $0,00002651 |
| 2026-03-15 | $20.479 | $792,92 | $0,00002181 |
| 2026-03-14 | $17.654,32 | $1.007,77 | $0,00002048 |
| 2026-03-13 | $18.501,46 | $709,46 | $0,00001766 |
| 2026-03-12 | $20.550 | $1.212,31 | $0,00001850 |
| 2026-03-11 | $18.641,60 | $521,62 | $0,00002055 |
| 2026-03-10 | $19.014,79 | $1.252,08 | $0,00001864 |
| 2026-03-09 | $20.796 | $707,76 | $0,00001902 |
| 2026-03-08 | $18.520,27 | $1.334,02 | $0,00002080 |
| 2026-03-07 | $22.300 | $4.285,11 | $0,00001852 |
| 2026-03-06 | $24.168 | $1.598,12 | $0,00002230 |
| 2026-03-05 | $30.458 | $3.766,81 | $0,00002417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
