1ly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $16.658,10 | $488,30 | N/A |
| 2026-05-08 | $18.486,45 | $2.508,64 | $0,00001667 |
| 2026-05-07 | $17.311,28 | $5.840,16 | $0,00001850 |
| 2026-05-06 | $26.324 | $23.272 | $0,00001732 |
| 2026-05-05 | $9.905,98 | $222,82 | $0,00002634 |
| 2026-05-04 | $10.300,15 | $185,12 | $0,00000991 |
| 2026-05-03 | $10.746,95 | $660,26 | $0,00001031 |
| 2026-05-02 | $12.346,85 | $542,00 | $0,00001075 |
| 2026-05-01 | $13.309,90 | $474,65 | $0,00001235 |
| 2026-04-30 | $12.219,42 | $876,34 | $0,00001332 |
| 2026-04-29 | $11.626,65 | $20,27 | $0,00001223 |
| 2026-04-28 | $11.995,02 | $349,95 | $0,00001163 |
| 2026-04-27 | $13.557,12 | $223,64 | $0,00001200 |
| 2026-04-26 | $12.833,10 | $226,51 | $0,00001356 |
| 2026-04-25 | $13.544,25 | $975,34 | $0,00001284 |
| 2026-04-24 | $10.725,77 | $434,57 | $0,00001355 |
| 2026-04-23 | $9.235,29 | $13,63 | $0,00001073 |
| 2026-04-22 | $9.462,46 | $419,48 | $0,00000924 |
| 2026-04-21 | $9.170,39 | $281,45 | $0,00000949 |
| 2026-04-20 | $9.993,05 | $22,05 | $0,00000918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
