1ly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $9.676,09 | $911,55 | N/A |
| 2026-06-22 | $12.152,31 | $211,31 | $0,00000968 |
| 2026-06-21 | $11.996,58 | $405,09 | $0,00001216 |
| 2026-06-20 | $10.989,44 | $12,47 | $0,00001200 |
| 2026-06-19 | $11.388,33 | $446,30 | $0,00001099 |
| 2026-06-18 | $11.413,86 | $188,09 | $0,00001141 |
| 2026-06-17 | $12.143,26 | $44,00 | $0,00001142 |
| 2026-06-16 | $12.305,63 | $24,25 | $0,00001215 |
| 2026-06-15 | $11.772,05 | $31,14 | $0,00001232 |
| 2026-06-14 | $11.588,52 | $253,46 | $0,00001178 |
| 2026-06-13 | $10.658,60 | $453,72 | $0,00001159 |
| 2026-06-12 | $11.900,39 | $285,15 | $0,00001066 |
| 2026-06-11 | $11.883,48 | $56,61 | $0,00001191 |
| 2026-06-10 | $12.462,99 | $281,60 | $0,00001189 |
| 2026-06-09 | $12.206,58 | $489,94 | $0,00001247 |
| 2026-06-08 | $9.968,50 | $54,00 | $0,00001221 |
| 2026-06-07 | $9.170,71 | $117,91 | $0,00000997 |
| 2026-06-06 | $9.662,05 | $266,42 | $0,00000920 |
| 2026-06-05 | $11.423,88 | $133,25 | $0,00000968 |
| 2026-06-04 | $11.710,16 | $359,39 | $0,00001143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
