1Move Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $4,91 | $0,00198994 | N/A |
2024-05-19 | $0,000000000000000000 | $32,12 | $0,00200989 | $0,00198994 |
2024-05-18 | $0,000000000000000000 | $17,35 | $0,00201825 | $0,00200989 |
2024-05-17 | $0,000000000000000000 | $118,96 | $0,00199055 | $0,00201825 |
2024-05-16 | $0,000000000000000000 | $13,75 | $0,00206973 | $0,00199055 |
2024-05-15 | $0,000000000000000000 | $6,39 | $0,00201509 | $0,00206973 |
2024-05-14 | $0,000000000000000000 | $1,17 | $0,00210499 | $0,00201509 |
2024-05-13 | $0,000000000000000000 | $5,44 | $0,00211368 | $0,00210499 |
2024-05-12 | $0,000000000000000000 | $14,45 | $0,00210784 | $0,00211368 |
2024-05-11 | $0,000000000000000000 | $24,08 | $0,00208995 | $0,00210784 |
2024-05-10 | $0,000000000000000000 | $66,24 | $0,00214558 | $0,00208995 |
2024-05-09 | $0,000000000000000000 | $28,13 | $0,00212873 | $0,00214558 |
2024-05-08 | $0,000000000000000000 | $49,78 | $0,00210964 | $0,00212873 |
2024-05-07 | $0,000000000000000000 | $7,10 | $0,00215421 | $0,00210964 |
2024-05-06 | $0,000000000000000000 | $1,97 | $0,00216514 | $0,00215421 |
2024-05-05 | $0,000000000000000000 | $4,62 | $0,00214725 | $0,00216514 |
2024-05-04 | $0,000000000000000000 | $8,67 | $0,00215245 | $0,00214725 |
2024-05-03 | $0,000000000000000000 | $19,13 | $0,00206016 | $0,00215245 |
2024-05-02 | $0,000000000000000000 | $31,98 | $0,00206920 | $0,00206016 |
2024-05-01 | $0,000000000000000000 | $33,67 | $0,00214342 | $0,00206920 |
2024-04-30 | $0,000000000000000000 | $42,33 | $0,00220459 | $0,00214342 |
2024-04-29 | $0,000000000000000000 | $7,92 | $0,00224507 | $0,00220459 |
2024-04-28 | $0,000000000000000000 | $1,090 | $0,00223508 | $0,00224507 |
2024-04-27 | $0,000000000000000000 | $24,43 | $0,00223758 | $0,00223508 |
2024-04-26 | $0,000000000000000000 | $51,19 | $0,00230637 | $0,00223758 |
2024-04-25 | $0,000000000000000000 | $14,82 | $0,00230353 | $0,00230637 |
2024-04-24 | $0,000000000000000000 | $230,03 | $0,00230719 | $0,00230353 |
2024-04-23 | $0,000000000000000000 | $69,47 | $0,00236577 | $0,00230719 |
2024-04-22 | $0,000000000000000000 | $9,58 | $0,00229117 | $0,00236577 |
2024-04-21 | $0,000000000000000000 | $169,54 | $0,00226170 | $0,00229117 |
Ali želite podatke v drugi valuti? Uporabite naš API