1Move Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $3,52 | N/A |
| 2026-03-25 | $0,000000000000000000 | $4,82 | $0,00074208 |
| 2026-03-24 | $0,000000000000000000 | $1,37 | $0,00072886 |
| 2026-03-23 | $0,000000000000000000 | $1,12 | $0,00073165 |
| 2026-03-22 | $0,000000000000000000 | $1,12 | $0,00071913 |
| 2026-03-21 | $0,000000000000000000 | $1,004 | $0,00071913 |
| 2026-03-20 | $0,000000000000000000 | $1,004 | $0,00073379 |
| 2026-03-19 | $0,000000000000000000 | $1,26 | $0,00073379 |
| 2026-03-18 | $0,000000000000000000 | $1,56 | $0,00074792 |
| 2026-03-17 | $0,000000000000000000 | $1,56 | $0,00078267 |
| 2026-03-16 | $0,000000000000000000 | $1,12 | $0,00078267 |
| 2026-03-15 | $0,000000000000000000 | $2,98 | $0,00076967 |
| 2026-03-14 | $0,000000000000000000 | $1,90 | $0,00075439 |
| 2026-03-13 | $0,000000000000000000 | $1,90 | $0,00075183 |
| 2026-03-11 | $0,000000000000000000 | $1,12 | $0,00075183 |
| 2026-03-10 | $0,000000000000000000 | $1,25 | $0,00073960 |
| 2026-03-09 | $0,000000000000000000 | $1,25 | $0,00072578 |
| 2026-03-08 | $0,000000000000000000 | $1,11 | $0,00072578 |
| 2026-03-07 | $0,000000000000000000 | $1,11 | $0,00072007 |
| 2026-03-06 | $0,000000000000000000 | $1,24 | $0,00071985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
