1Move Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $1,68 | N/A |
| 2026-05-09 | $0,000000000000000000 | $1,67 | $0,00074160 |
| 2026-05-08 | $0,000000000000000000 | $1,54 | $0,00074002 |
| 2026-05-07 | $0,000000000000000000 | $1,54 | $0,00074305 |
| 2026-05-06 | $0,000000000000000000 | $1,23 | $0,00074189 |
| 2026-05-05 | $0,000000000000000000 | $1,63 | $0,00071784 |
| 2026-05-04 | $0,000000000000000000 | $1,63 | $0,00071752 |
| 2026-04-29 | $0,000000000000000000 | $1,15 | $0,00071752 |
| 2026-04-28 | $0,000000000000000000 | $1,15 | $0,00071325 |
| 2026-04-27 | $0,000000000000000000 | $1,15 | $0,00071586 |
| 2026-04-24 | $0,000000000000000000 | $1,11 | $0,00071586 |
| 2026-04-23 | $0,000000000000000000 | $1,19 | $0,00072870 |
| 2026-04-22 | $0,000000000000000000 | $1,19 | $0,00073127 |
| 2026-04-21 | $0,000000000000000000 | $2,00 | $0,00073127 |
| 2026-04-20 | $0,000000000000000000 | $2,34 | $0,00071543 |
| 2026-04-19 | $0,000000000000000000 | $1,10 | $0,00070626 |
| 2026-04-18 | $0,000000000000000000 | $1,10 | $0,00072661 |
| 2026-04-17 | $0,000000000000000000 | $1,028 | $0,00073013 |
| 2026-04-16 | $0,000000000000000000 | $1,27 | $0,00072601 |
| 2026-04-15 | $0,000000000000000000 | $1,27 | $0,00070510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
