@BTC25 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $105.986 | $736,11 | N/A |
| 2026-11-08 | $122.389 | $171,82 | $0,000000000251934 |
| 2026-11-07 | $126.720 | $161,45 | $0,000000000290924 |
| 2026-11-06 | $127.523 | $57,92 | $0,000000000301219 |
| 2026-11-05 | $135.978 | $24,17 | $0,000000000303128 |
| 2026-11-04 | $135.388 | $130,95 | $0,000000000323226 |
| 2026-11-03 | $135.325 | $183,32 | $0,000000000321823 |
| 2026-11-02 | $139.031 | $227,35 | $0,000000000321675 |
| 2026-11-01 | $138.907 | $191,06 | $0,000000000330484 |
| 2026-10-31 | $137.695 | $76,83 | $0,000000000330188 |
| 2026-10-30 | $134.941 | $185,01 | $0,000000000327308 |
| 2026-10-29 | $148.731 | $123,36 | $0,000000000320760 |
| 2026-10-28 | $149.277 | $912,32 | $0,000000000353541 |
| 2026-10-27 | $142.111 | $544,11 | $0,000000000354838 |
| 2026-10-26 | $148.498 | $163,37 | $0,000000000337805 |
| 2026-10-25 | $145.709 | $897,42 | $0,000000000352986 |
| 2026-10-24 | $135.300 | $3.710,63 | $0,000000000346357 |
| 2026-10-23 | $152.554 | $18.125,61 | $0,000000000321613 |
| 2026-10-22 | $240.857 | $984,39 | $0,000000000362627 |
| 2026-10-21 | $241.796 | $4.678,37 | $0,000000000572528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
