@BTC25 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $69.976 | $34,44 | N/A |
| 2026-09-18 | $68.124 | $30,27 | $0,000000000166337 |
| 2026-09-17 | $66.198 | $35,78 | $0,000000000161933 |
| 2026-09-16 | $65.261 | $2,21 | $0,000000000157355 |
| 2026-09-15 | $66.282 | $11,09 | $0,000000000155129 |
| 2026-09-14 | $65.828 | $18,09 | $0,000000000157556 |
| 2026-09-13 | $69.365 | $18,30 | $0,000000000156475 |
| 2026-09-12 | $67.523 | $16,25 | $0,000000000164884 |
| 2026-09-11 | $67.410 | $2,28 | $0,000000000160505 |
| 2026-09-10 | $67.385 | $10,00 | $0,000000000160236 |
| 2026-09-09 | $69.950 | $2,07 | $0,000000000160177 |
| 2026-09-08 | $70.080 | $5,98 | $0,000000000166274 |
| 2026-09-07 | $70.970 | $11,19 | $0,000000000166584 |
| 2026-09-06 | $72.373 | $9,78 | $0,000000000168698 |
| 2026-09-05 | $71.885 | $4,03 | $0,000000000172035 |
| 2026-09-04 | $68.984 | $3,02 | $0,000000000170875 |
| 2026-09-03 | $69.290 | $3,03 | $0,000000000163979 |
| 2026-08-29 | $68.829 | $3,01 | $0,000000000164705 |
| 2026-08-28 | $71.339 | $8,50 | $0,000000000163609 |
| 2026-08-27 | $70.598 | $2,39 | $0,000000000169576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
