@BTC25 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $135.388 | $130,95 | N/A |
| 2026-11-03 | $135.325 | $183,32 | $0,000000000321823 |
| 2026-11-02 | $139.031 | $227,35 | $0,000000000321675 |
| 2026-11-01 | $138.907 | $191,06 | $0,000000000330484 |
| 2026-10-31 | $137.695 | $76,83 | $0,000000000330188 |
| 2026-10-30 | $134.941 | $185,01 | $0,000000000327308 |
| 2026-10-29 | $148.731 | $123,36 | $0,000000000320760 |
| 2026-10-28 | $149.277 | $912,32 | $0,000000000353541 |
| 2026-10-27 | $142.111 | $544,11 | $0,000000000354838 |
| 2026-10-26 | $148.498 | $163,37 | $0,000000000337805 |
| 2026-10-25 | $145.709 | $897,42 | $0,000000000352986 |
| 2026-10-24 | $135.300 | $3.710,63 | $0,000000000346357 |
| 2026-10-23 | $152.554 | $18.125,61 | $0,000000000321613 |
| 2026-10-22 | $240.857 | $984,39 | $0,000000000362627 |
| 2026-10-21 | $241.796 | $4.678,37 | $0,000000000572528 |
| 2026-10-20 | $222.386 | $3.192,74 | $0,000000000574760 |
| 2026-10-19 | $192.208 | $5.135,72 | $0,000000000528621 |
| 2026-10-18 | $256.323 | $20.351 | $0,000000000456887 |
| 2026-10-17 | $157.096 | $14.103,59 | $0,000000000609291 |
| 2026-10-16 | $75.453 | $378,88 | $0,000000000373424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
