@BTC25 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $68.352 | $11,42 | N/A |
| 2026-08-04 | $67.687 | $6,76 | $0,000000000162477 |
| 2026-08-01 | $69.186 | $8,60 | $0,000000000160896 |
| 2026-07-31 | $68.122 | $3,54 | $0,000000000164458 |
| 2026-07-30 | $70.809 | $275,41 | $0,000000000161930 |
| 2026-07-29 | $72.352 | $9,91 | $0,000000000168317 |
| 2026-07-28 | $72.839 | $34,63 | $0,000000000171983 |
| 2026-07-27 | $75.946 | $138,34 | $0,000000000173141 |
| 2026-07-26 | $74.611 | $19,18 | $0,000000000180527 |
| 2026-07-25 | $73.001 | $7,17 | $0,000000000177354 |
| 2026-07-24 | $72.516 | $3,67 | $0,000000000173528 |
| 2026-07-23 | $73.953 | $2,20 | $0,000000000172375 |
| 2026-07-22 | $76.573 | $8,94 | $0,000000000175789 |
| 2026-07-21 | $72.422 | $232,81 | $0,000000000182017 |
| 2026-07-20 | $75.596 | $11,79 | $0,000000000172151 |
| 2026-07-19 | $75.678 | $106,53 | $0,000000000179695 |
| 2026-07-18 | $78.277 | $61,03 | $0,000000000179890 |
| 2026-07-17 | $79.631 | $13,21 | $0,000000000186069 |
| 2026-07-16 | $82.957 | $19,63 | $0,000000000189287 |
| 2026-07-15 | $85.234 | $46,86 | $0,000000000197193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
