1RUS DAO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-17	$303.546	$2,66	N/A
2026-08-15	$301.065	$1,14	$0,00003794
2026-08-09	$309.261	$1,83	$0,00003763
2026-08-08	$308.311	$1,83	$0,00003866
2026-07-31	$327.066	$1,43	$0,00003854
2026-07-30	$325.094	$1,42	$0,00004088
2026-07-28	$331.009	$6,51	$0,00004064
2026-07-27	$342.496	$4,55	$0,00004138
2026-07-26	$336.041	$1,59	$0,00004281
2026-07-25	$329.298	$1,55	$0,00004201
2026-07-24	$328.832	$1,55	$0,00004116