1RUS DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $380.002 | $1,26 | N/A |
| 2026-10-05 | $381.948 | $1,19 | $0,00004750 |
| 2026-10-02 | $392.945 | $1,57 | $0,00004774 |
| 2026-10-01 | $388.188 | $1,55 | $0,00004912 |
| 2026-09-29 | $393.626 | $1,61 | $0,00004852 |
| 2026-09-28 | $405.355 | $1,36 | $0,00004920 |
| 2026-09-27 | $407.660 | $14,00 | $0,00005067 |
| 2026-09-26 | $374.828 | $3,57 | $0,00005096 |
| 2026-09-25 | $361.075 | $1,096 | $0,00004685 |
| 2026-09-21 | $356.742 | $9,84 | $0,00004513 |
| 2026-09-17 | $328.578 | $1,58 | $0,00004459 |
| 2026-09-16 | $327.291 | $1,57 | $0,00004107 |
| 2026-09-08 | $344.652 | $9,65 | $0,00004091 |
| 2026-09-07 | $367.911 | $14,35 | $0,00004308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
