2 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $3.678,11 | $1,47 | N/A |
| 2026-06-29 | $3.670,10 | $1,54 | $0,00000368 |
| 2026-06-28 | $3.670,10 | $1,54 | $0,00000367 |
| 2026-06-17 | $4.000,59 | $1,54 | $0,00000367 |
| 2026-06-16 | $4.084,09 | $1,59 | $0,00000400 |
| 2026-06-15 | $4.084,09 | $1,59 | $0,00000408 |
| 2026-06-09 | $3.931,42 | $7,26 | $0,00000408 |
| 2026-06-08 | $3.975,00 | $7,32 | $0,00000394 |
| 2026-06-07 | $3.975,00 | $7,32 | $0,00000398 |
| 2026-06-04 | $4.173,66 | $1,31 | $0,00000398 |
| 2026-06-03 | $4.328,88 | $9,42 | $0,00000417 |
| 2026-06-02 | $4.328,88 | $9,42 | $0,00000433 |
| 2026-06-01 | $4.756,26 | $2,13 | $0,00000433 |
| 2026-05-31 | $4.787,94 | $4,64 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
