2016 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $11.824,85 | $50,33 | N/A |
| 2026-08-05 | $12.022,95 | $166,56 | $0,00001184 |
| 2026-08-04 | $12.144,07 | $25,78 | $0,00001203 |
| 2026-08-03 | $12.323,31 | $26,12 | $0,00001215 |
| 2026-08-02 | $12.332,70 | $26,14 | $0,00001233 |
| 2026-08-01 | $12.245,79 | $184,84 | $0,00001234 |
| 2026-07-31 | $12.674,28 | $4,97 | $0,00001226 |
| 2026-07-30 | $12.703,47 | $4,98 | $0,00001269 |
| 2026-07-29 | $12.634,63 | $57,94 | $0,00001271 |
| 2026-07-28 | $12.681,22 | $218,60 | $0,00001265 |
| 2026-07-27 | $13.134,59 | $146,26 | $0,00001269 |
| 2026-07-26 | $13.292,50 | $14,68 | $0,00001315 |
| 2026-07-25 | $12.963,69 | $3,76 | $0,00001330 |
| 2026-07-24 | $13.315,30 | $1,45 | $0,00001297 |
| 2026-07-23 | $13.947,97 | $122,68 | $0,00001332 |
| 2026-07-22 | $14.256,38 | $654,84 | $0,00001396 |
| 2026-07-21 | $14.078,45 | $563,65 | $0,00001426 |
| 2026-07-20 | $16.211,60 | $209,12 | $0,00001409 |
| 2026-07-19 | $16.510,15 | $357,48 | $0,00001622 |
| 2026-07-18 | $17.008,70 | $149,12 | $0,00001652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
