2016 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $22.079 | $173,04 | N/A |
| 2026-05-08 | $21.933 | $298,48 | $0,00002209 |
| 2026-05-07 | $22.122 | $853,70 | $0,00002194 |
| 2026-05-06 | $23.293 | $707,84 | $0,00002213 |
| 2026-05-05 | $20.763 | $49,26 | $0,00002330 |
| 2026-05-04 | $20.410 | $65,60 | $0,00002077 |
| 2026-05-03 | $20.209 | $79,51 | $0,00002042 |
| 2026-05-02 | $20.455 | $244,56 | $0,00002022 |
| 2026-05-01 | $20.229 | $41,38 | $0,00002058 |
| 2026-04-30 | $20.087 | $22,34 | $0,00002024 |
| 2026-04-29 | $20.662 | $157,11 | $0,00002010 |
| 2026-04-28 | $20.414 | $121,39 | $0,00002067 |
| 2026-04-27 | $21.268 | $365,72 | $0,00002042 |
| 2026-04-26 | $22.223 | $271,70 | $0,00002128 |
| 2026-04-25 | $21.877 | $1.206,92 | $0,00002223 |
| 2026-04-24 | $24.202 | $54,26 | $0,00002189 |
| 2026-04-23 | $24.297 | $1.208,33 | $0,00002425 |
| 2026-04-22 | $27.927 | $73,50 | $0,00002431 |
| 2026-04-21 | $28.469 | $348,14 | $0,00002817 |
| 2026-04-20 | $29.560 | $608,69 | $0,00002848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
