2026 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.764 | $137,96 | N/A |
| 2026-05-09 | $27.006 | $129,89 | $0,00002678 |
| 2026-05-08 | $25.402 | $134,31 | $0,00002702 |
| 2026-05-07 | $26.053 | $97,11 | $0,00002542 |
| 2026-05-06 | $24.864 | $98,87 | $0,00002607 |
| 2026-05-05 | $24.960 | $193,50 | $0,00002488 |
| 2026-05-04 | $25.036 | $105,59 | $0,00002512 |
| 2026-05-03 | $25.465 | $340,57 | $0,00002505 |
| 2026-05-02 | $24.228 | $23,35 | $0,00002541 |
| 2026-05-01 | $24.049 | $200,73 | $0,00002411 |
| 2026-04-30 | $25.008 | $295,01 | $0,00002407 |
| 2026-04-29 | $25.171 | $746,63 | $0,00002503 |
| 2026-04-28 | $21.667 | $1,63 | $0,00002519 |
| 2026-04-27 | $22.103 | $101,63 | $0,00002168 |
| 2026-04-26 | $21.536 | $9,18 | $0,00002212 |
| 2026-04-25 | $21.796 | $9,82 | $0,00002155 |
| 2026-04-24 | $21.365 | $54,41 | $0,00002181 |
| 2026-04-23 | $21.581 | $1,67 | $0,00002141 |
| 2026-04-22 | $21.214 | $3,23 | $0,00002160 |
| 2026-04-21 | $21.050 | $20,88 | $0,00002141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
