2026 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $27.916 | $509,81 | N/A |
| 2026-06-03 | $28.625 | $154,23 | $0,00002794 |
| 2026-06-02 | $32.068 | $382,08 | $0,00002865 |
| 2026-06-01 | $29.962 | $141,71 | $0,00003227 |
| 2026-05-31 | $31.086 | $275,69 | $0,00002999 |
| 2026-05-30 | $31.256 | $349,67 | $0,00003111 |
| 2026-05-29 | $29.689 | $4,04 | $0,00003128 |
| 2026-05-28 | $29.638 | $226,72 | $0,00002971 |
| 2026-05-27 | $29.070 | $262,32 | $0,00002966 |
| 2026-05-26 | $28.318 | $101,38 | $0,00002909 |
| 2026-05-25 | $29.232 | $491,78 | $0,00002834 |
| 2026-05-24 | $30.051 | $49,63 | $0,00002925 |
| 2026-05-23 | $29.427 | $177,95 | $0,00003007 |
| 2026-05-22 | $29.884 | $234,59 | $0,00002942 |
| 2026-05-21 | $29.422 | $280,23 | $0,00003007 |
| 2026-05-20 | $27.813 | $263,78 | $0,00002944 |
| 2026-05-19 | $27.242 | $157,41 | $0,00002783 |
| 2026-05-18 | $26.818 | $35,39 | $0,00002726 |
| 2026-05-17 | $27.054 | $299,80 | $0,00002684 |
| 2026-05-16 | $26.710 | $476,09 | $0,00002707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
