2026 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $40.895 | $11,39 | N/A |
| 2026-10-24 | $41.120 | $227,84 | $0,00004093 |
| 2026-10-23 | $43.170 | $39,69 | $0,00004115 |
| 2026-10-22 | $43.111 | $39,82 | $0,00004320 |
| 2026-10-21 | $44.575 | $14,27 | $0,00004314 |
| 2026-10-20 | $43.484 | $13,94 | $0,00004461 |
| 2026-10-19 | $44.218 | $1,22 | $0,00004352 |
| 2026-10-18 | $43.327 | $2,03 | $0,00004425 |
| 2026-10-17 | $43.750 | $1,49 | $0,00004336 |
| 2026-10-16 | $43.756 | $1,49 | $0,00004378 |
| 2026-10-14 | $44.309 | $1,14 | $0,00004379 |
| 2026-10-13 | $44.710 | $2,41 | $0,00004434 |
| 2026-10-12 | $47.325 | $2,30 | $0,00004475 |
| 2026-10-11 | $46.155 | $11,91 | $0,00004736 |
| 2026-10-10 | $46.069 | $1,80 | $0,00004619 |
| 2026-10-08 | $49.516 | $2,29 | $0,00004611 |
| 2026-10-07 | $49.215 | $2,28 | $0,00004956 |
| 2026-10-05 | $51.024 | $14,62 | $0,00004925 |
| 2026-10-04 | $50.417 | $2,43 | $0,00005106 |
| 2026-10-02 | $49.914 | $31,39 | $0,00005046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
