2027 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $177.402 | $7.129,14 | N/A |
| 2026-09-23 | $172.530 | $3.135,89 | $0,00017884 |
| 2026-09-22 | $199.421 | $4.264,82 | $0,00017393 |
| 2026-09-21 | $173.031 | $1.474,98 | $0,00020103 |
| 2026-09-20 | $181.723 | $3.911,31 | $0,00017443 |
| 2026-09-19 | $203.520 | $5.432,92 | $0,00018319 |
| 2026-09-18 | $158.791 | $2.909,00 | $0,00020517 |
| 2026-09-17 | $172.491 | $1.165,04 | $0,00016008 |
| 2026-09-16 | $177.176 | $3.539,51 | $0,00017389 |
| 2026-09-15 | $172.040 | $2.195,10 | $0,00017861 |
| 2026-09-14 | $196.337 | $2.788,85 | $0,00017343 |
| 2026-09-13 | $198.650 | $928,70 | $0,00019792 |
| 2026-09-12 | $209.864 | $1.249,39 | $0,00020026 |
| 2026-09-11 | $205.075 | $2.115,61 | $0,00021156 |
| 2026-09-10 | $202.318 | $12.758,99 | $0,00020673 |
| 2026-09-09 | $217.409 | $5.746,75 | $0,00020395 |
| 2026-09-08 | $273.776 | $7.238,37 | $0,00021917 |
| 2026-09-07 | $221.734 | $13.739,07 | $0,00027599 |
| 2026-09-06 | $203.894 | $4.529,00 | $0,00022353 |
| 2026-09-05 | $185.623 | $5.842,67 | $0,00020554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
