2027 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $254.082 | $2.308,38 | N/A |
| 2026-11-07 | $259.592 | $3.397,14 | $0,00025615 |
| 2026-11-06 | $273.328 | $10.505,17 | $0,00026171 |
| 2026-11-05 | $275.441 | $27.395 | $0,00027555 |
| 2026-11-04 | $187.010 | $5.986,34 | $0,00027768 |
| 2026-11-03 | $204.060 | $2.745,95 | $0,00018853 |
| 2026-11-02 | $221.941 | $3.850,64 | $0,00020572 |
| 2026-11-01 | $200.297 | $1.670,07 | $0,00022375 |
| 2026-10-31 | $196.280 | $1.508,92 | $0,00020193 |
| 2026-10-30 | $188.759 | $2.247,47 | $0,00019788 |
| 2026-10-29 | $192.501 | $1.909,92 | $0,00019030 |
| 2026-10-28 | $201.114 | $3.286,00 | $0,00019407 |
| 2026-10-27 | $179.318 | $3.788,57 | $0,00020275 |
| 2026-10-26 | $175.212 | $735,84 | $0,00018078 |
| 2026-10-25 | $180.863 | $785,04 | $0,00017663 |
| 2026-10-24 | $183.161 | $3.735,69 | $0,00018233 |
| 2026-10-23 | $191.188 | $543,01 | $0,00018464 |
| 2026-10-22 | $196.799 | $6.276,08 | $0,00019273 |
| 2026-10-21 | $178.212 | $4.777,85 | $0,00019839 |
| 2026-10-20 | $170.746 | $8.350,35 | $0,00017965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
