2131KOBUSHIDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $23.620 | $36,56 | N/A |
| 2026-07-24 | $24.352 | $36,61 | $0,00002363 |
| 2026-07-23 | $24.940 | $71,18 | $0,00002436 |
| 2026-07-22 | $25.098 | $69,59 | $0,00002495 |
| 2026-07-21 | $25.253 | $23,48 | $0,00002511 |
| 2026-07-20 | $24.837 | $240,78 | $0,00002526 |
| 2026-07-19 | $25.587 | $133,77 | $0,00002485 |
| 2026-07-18 | $26.198 | $253,75 | $0,00002560 |
| 2026-07-17 | $27.042 | $210,79 | $0,00002621 |
| 2026-07-16 | $28.085 | $247,83 | $0,00002705 |
| 2026-07-15 | $27.741 | $529,98 | $0,00002810 |
| 2026-07-14 | $27.385 | $554,20 | $0,00002775 |
| 2026-07-13 | $28.877 | $933,05 | $0,00002740 |
| 2026-07-12 | $26.422 | $1.462,67 | $0,00002889 |
| 2026-07-11 | $29.096 | $842,98 | $0,00002643 |
| 2026-07-10 | $28.558 | $1.494,83 | $0,00002911 |
| 2026-07-09 | $28.908 | $3.320,90 | $0,00002857 |
| 2026-07-08 | $27.197 | $1.610,50 | $0,00002892 |
| 2026-07-07 | $27.728 | $857,17 | $0,00002721 |
| 2026-07-06 | $30.062 | $339,87 | $0,00002774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
