2131KOBUSHIDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $22.884 | $170,92 | N/A |
| 2026-09-08 | $23.676 | $38,16 | $0,00002289 |
| 2026-09-07 | $24.409 | $152,91 | $0,00002369 |
| 2026-09-06 | $23.924 | $164,01 | $0,00002442 |
| 2026-09-05 | $24.333 | $63,91 | $0,00002393 |
| 2026-09-04 | $25.052 | $30,82 | $0,00002434 |
| 2026-09-03 | $24.328 | $49,53 | $0,00002506 |
| 2026-09-02 | $24.386 | $49,74 | $0,00002434 |
| 2026-09-01 | $25.698 | $601,34 | $0,00002440 |
| 2026-08-31 | $27.717 | $42,42 | $0,00002571 |
| 2026-08-30 | $28.861 | $8,11 | $0,00002773 |
| 2026-08-29 | $28.472 | $19,07 | $0,00002887 |
| 2026-08-28 | $29.942 | $178,42 | $0,00002848 |
| 2026-08-27 | $28.597 | $237,83 | $0,00002996 |
| 2026-08-26 | $26.891 | $5,36 | $0,00002861 |
| 2026-08-25 | $27.135 | $91,95 | $0,00002690 |
| 2026-08-24 | $26.637 | $23,75 | $0,00002715 |
| 2026-08-23 | $26.169 | $476,44 | $0,00002665 |
| 2026-08-22 | $25.594 | $287,25 | $0,00002618 |
| 2026-08-21 | $23.427 | $551,53 | $0,00002560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
