2131KOBUSHIDE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $23.645 | $273,83 | N/A |
| 2026-06-07 | $22.141 | $259,45 | $0,00002363 |
| 2026-06-06 | $21.447 | $277,16 | $0,00002216 |
| 2026-06-05 | $22.960 | $225,23 | $0,00002159 |
| 2026-06-04 | $23.750 | $33,78 | $0,00002313 |
| 2026-06-03 | $24.162 | $386,48 | $0,00002376 |
| 2026-06-02 | $27.614 | $589,08 | $0,00002417 |
| 2026-06-01 | $28.151 | $479,60 | $0,00002762 |
| 2026-05-31 | $28.594 | $629,83 | $0,00002816 |
| 2026-05-30 | $27.151 | $400,45 | $0,00002861 |
| 2026-05-29 | $25.529 | $458,45 | $0,00002716 |
| 2026-05-28 | $26.221 | $1.264,43 | $0,00002554 |
| 2026-05-27 | $28.102 | $401,70 | $0,00002623 |
| 2026-05-26 | $27.593 | $725,10 | $0,00002811 |
| 2026-05-25 | $29.843 | $302,10 | $0,00002796 |
| 2026-05-24 | $29.829 | $802,33 | $0,00002986 |
| 2026-05-23 | $31.205 | $513,91 | $0,00002982 |
| 2026-05-22 | $32.460 | $161,26 | $0,00003118 |
| 2026-05-21 | $32.219 | $1.418,84 | $0,00003265 |
| 2026-05-20 | $29.005 | $700,39 | $0,00003223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
