21Million Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $578.259 | $1.838,27 | N/A |
| 2026-05-10 | $561.481 | $2.012,70 | $0,03432767 |
| 2026-05-09 | $554.223 | $1.877,35 | $0,03319985 |
| 2026-05-08 | $552.062 | $2.051,49 | $0,03290007 |
| 2026-05-07 | $554.545 | $1.970,53 | $0,03277223 |
| 2026-05-06 | $550.303 | $1.785,20 | $0,03292856 |
| 2026-05-05 | $548.900 | $2.166,17 | $0,03266785 |
| 2026-05-04 | $540.046 | $1.677,67 | $0,03257565 |
| 2026-05-03 | $538.535 | $1.974,60 | $0,03207556 |
| 2026-05-02 | $534.299 | $1.898,45 | $0,03196925 |
| 2026-05-01 | $538.142 | $1.917,51 | $0,03171653 |
| 2026-04-30 | $538.126 | $1.887,86 | $0,03194594 |
| 2026-04-29 | $544.652 | $2.153,69 | $0,03191924 |
| 2026-04-28 | $545.448 | $2.041,77 | $0,03233241 |
| 2026-04-27 | $550.216 | $2.134,20 | $0,03237992 |
| 2026-04-26 | $558.806 | $1.858,43 | $0,03263391 |
| 2026-04-25 | $564.516 | $1.911,26 | $0,03317240 |
| 2026-04-24 | $572.653 | $1.824,16 | $0,03351839 |
| 2026-04-23 | $574.305 | $1.778,33 | $0,03399461 |
| 2026-04-22 | $565.564 | $1.780,80 | $0,03409266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
