21Million Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $496.807 | $1.840,65 | N/A |
| 2026-09-29 | $499.927 | $1.723,30 | $0,02960322 |
| 2026-09-28 | $510.657 | $1.753,45 | $0,02978911 |
| 2026-09-27 | $505.741 | $1.950,34 | $0,03042850 |
| 2026-09-26 | $506.557 | $1.581,23 | $0,03013557 |
| 2026-09-25 | $509.793 | $1.695,24 | $0,03018417 |
| 2026-09-24 | $506.181 | $1.686,73 | $0,03037702 |
| 2026-09-23 | $521.521 | $2.072,89 | $0,03016175 |
| 2026-09-22 | $528.211 | $2.030,31 | $0,03107581 |
| 2026-09-21 | $506.273 | $1.650,85 | $0,03147445 |
| 2026-09-20 | $498.134 | $1.921,25 | $0,03016724 |
| 2026-09-19 | $509.159 | $1.980,37 | $0,02968230 |
| 2026-09-18 | $505.549 | $1.772,82 | $0,03033922 |
| 2026-09-17 | $496.745 | $1.775,63 | $0,03012409 |
| 2026-09-16 | $488.391 | $1.563,02 | $0,02959950 |
| 2026-09-15 | $491.415 | $1.704,88 | $0,02910173 |
| 2026-09-14 | $491.092 | $1.714,86 | $0,02928193 |
| 2026-09-13 | $500.156 | $1.914,86 | $0,02926266 |
| 2026-09-12 | $499.200 | $1.538,73 | $0,02980273 |
| 2026-09-11 | $487.103 | $1.636,01 | $0,02974576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
