2DAI.io Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $62.493 | $307,72 | N/A |
| 2026-05-18 | $64.233 | $18.597,99 | $0,062473 |
| 2026-05-17 | $64.233 | $18.597,99 | $0,064233 |
| 2026-05-15 | $50.700 | $37,21 | $0,064233 |
| 2026-05-14 | $51.101 | $26,16 | $0,050700 |
| 2026-05-13 | $50.482 | $25,83 | $0,051101 |
| 2026-05-12 | $50.482 | $25,83 | $0,050457 |
| 2026-05-08 | $49.951 | $8,41 | $0,050457 |
| 2026-05-07 | $51.481 | $3,65 | $0,04993185 |
| 2026-05-06 | $51.347 | $3,64 | $0,051459 |
| 2026-05-05 | $51.792 | $72,84 | $0,051347 |
| 2026-05-04 | $51.792 | $72,84 | $0,051792 |
| 2026-05-03 | $48.689 | $518,77 | $0,051792 |
| 2026-05-02 | $48.689 | $518,77 | $0,04868867 |
| 2026-04-27 | $44.129 | $1.683,81 | $0,04868867 |
| 2026-04-26 | $43.932 | $1.676,29 | $0,04412938 |
| 2026-04-25 | $43.932 | $1.676,29 | $0,04393243 |
| 2026-04-23 | $30.833 | $54,38 | $0,04393243 |
| 2026-04-22 | $29.738 | $196,11 | $0,03083272 |
| 2026-04-21 | $29.738 | $196,11 | $0,02973788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
