2DAI.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $1.950.044 | $3.616,76 | $0,00195004 | N/A |
2024-05-05 | $1.945.892 | $2.659,93 | $0,00194613 | $0,00195004 |
2024-05-04 | $1.938.291 | $2.130,10 | $0,00193575 | $0,00194613 |
2024-05-03 | $1.839.928 | $4.523,06 | $0,00183952 | $0,00193575 |
2024-05-02 | $1.745.579 | $5.627,14 | $0,00174411 | $0,00183952 |
2024-05-01 | $1.738.135 | $26.017 | $0,00173814 | $0,00174411 |
2024-04-30 | $2.057.445 | $3.065,83 | $0,00205212 | $0,00173814 |
2024-04-29 | $2.131.772 | $2.570,85 | $0,00213166 | $0,00205212 |
2024-04-28 | $2.098.252 | $5.293,40 | $0,00210148 | $0,00213166 |
2024-04-27 | $2.097.535 | $930,31 | $0,00209754 | $0,00210148 |
2024-04-26 | $2.095.939 | $880,91 | $0,00209594 | $0,00209754 |
2024-04-25 | $2.055.364 | $8.164,43 | $0,00206400 | $0,00209594 |
2024-04-24 | $2.226.918 | $2.583,80 | $0,00222845 | $0,00206400 |
2024-04-23 | $2.255.545 | $1.167,15 | $0,00225437 | $0,00222845 |
2024-04-22 | $2.208.410 | $5.770,46 | $0,00220937 | $0,00225437 |
2024-04-21 | $2.202.845 | $7.328,29 | $0,00219961 | $0,00220937 |
2024-04-20 | $2.196.202 | $6.501,72 | $0,00220656 | $0,00219961 |
2024-04-19 | $2.115.654 | $9.778,39 | $0,00211446 | $0,00220656 |
2024-04-18 | $2.036.420 | $7.456,82 | $0,00203643 | $0,00211446 |
2024-04-17 | $2.209.274 | $9.093,17 | $0,00220540 | $0,00203643 |
2024-04-16 | $2.386.860 | $9.268,93 | $0,00238168 | $0,00220540 |
2024-04-15 | $2.430.074 | $8.551,27 | $0,00242556 | $0,00238168 |
2024-04-14 | $2.430.114 | $17.623,32 | $0,00240652 | $0,00242556 |
2024-04-13 | $2.675.287 | $5.642,73 | $0,00268409 | $0,00240652 |
2024-04-12 | $2.980.715 | $6.102,86 | $0,00298544 | $0,00268409 |
2024-04-11 | $3.031.625 | $2.272,50 | $0,00303211 | $0,00298544 |
2024-04-10 | $2.951.926 | $22.323 | $0,00295011 | $0,00303211 |
2024-04-09 | $3.599.538 | $11.314,03 | $0,00359801 | $0,00295011 |
2024-04-08 | $3.406.809 | $37.772 | $0,00340681 | $0,00359801 |
2024-04-07 | $2.951.224 | $14.793,85 | $0,00295433 | $0,00340681 |
2024-04-06 | $2.729.931 | $10.130,65 | $0,00272542 | $0,00295433 |
Ali želite podatke v drugi valuti? Uporabite naš API