375ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $2.294.936 | $5.411,77 | N/A |
| 2026-09-15 | $2.414.515 | $2.077,51 | $0,00358839 |
| 2026-09-14 | $2.508.250 | $4.671,14 | $0,00377536 |
| 2026-09-13 | $2.523.262 | $2.873,36 | $0,00392193 |
| 2026-09-12 | $2.607.376 | $866,26 | $0,00394540 |
| 2026-09-11 | $2.583.750 | $1.317,14 | $0,00407692 |
| 2026-09-10 | $2.586.708 | $1.835,85 | $0,00403998 |
| 2026-09-09 | $2.621.708 | $1.820,48 | $0,00404460 |
| 2026-09-08 | $2.661.769 | $1.697,84 | $0,00409933 |
| 2026-09-07 | $2.651.994 | $2.392,08 | $0,00416197 |
| 2026-09-06 | $2.560.577 | $16.468,16 | $0,00414668 |
| 2026-09-05 | $2.544.333 | $5.077,62 | $0,00400375 |
| 2026-09-04 | $2.629.946 | $4.323,83 | $0,00397835 |
| 2026-09-03 | $2.660.474 | $13.862,62 | $0,00411221 |
| 2026-09-02 | $2.355.057 | $1.489,59 | $0,00415994 |
| 2026-09-01 | $2.365.814 | $2.336,18 | $0,00368239 |
| 2026-08-31 | $2.415.936 | $2.092,87 | $0,00369921 |
| 2026-08-30 | $2.457.778 | $4.938,03 | $0,00377758 |
| 2026-08-29 | $2.492.542 | $5.711,85 | $0,00384301 |
| 2026-08-28 | $2.651.345 | $3.880,82 | $0,00389737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
