375ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.845.498 | $4.700,19 | N/A |
| 2026-11-05 | $1.845.122 | $2.022,85 | $0,00288564 |
| 2026-11-04 | $1.877.999 | $1.737,10 | $0,00288505 |
| 2026-11-03 | $1.831.140 | $7.432,54 | $0,00293646 |
| 2026-11-02 | $1.942.015 | $2.922,19 | $0,00286319 |
| 2026-11-01 | $2.040.351 | $672,67 | $0,00303655 |
| 2026-10-31 | $2.045.341 | $5.298,35 | $0,00319031 |
| 2026-10-30 | $2.273.782 | $2.039,11 | $0,00319812 |
| 2026-10-29 | $2.365.639 | $2.786,05 | $0,00355531 |
| 2026-10-28 | $2.296.230 | $1.431,40 | $0,00369894 |
| 2026-10-27 | $2.230.984 | $2.182,55 | $0,00359041 |
| 2026-10-26 | $2.193.133 | $1.351,08 | $0,00348839 |
| 2026-10-25 | $2.145.054 | $3.306,76 | $0,00342920 |
| 2026-10-24 | $2.227.761 | $3.146,20 | $0,00335403 |
| 2026-10-23 | $2.181.957 | $3.168,78 | $0,00348335 |
| 2026-10-22 | $2.257.655 | $6.699,03 | $0,00341173 |
| 2026-10-21 | $2.406.987 | $18.761,47 | $0,00353009 |
| 2026-10-20 | $2.737.382 | $17.833,54 | $0,00376359 |
| 2026-10-19 | $3.050.850 | $56.537 | $0,00428020 |
| 2026-10-18 | $2.457.413 | $4.240,20 | $0,00477034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
