375ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $6.429.830 | $35.795 | N/A |
| 2026-07-28 | $6.224.019 | $101.629 | $0,00642983 |
| 2026-07-27 | $7.807.508 | $30.339 | $0,00622402 |
| 2026-07-26 | $7.962.790 | $30.011 | $0,00780751 |
| 2026-07-25 | $8.070.264 | $32.888 | $0,00796279 |
| 2026-07-24 | $8.151.785 | $35.843 | $0,00807026 |
| 2026-07-23 | $8.472.555 | $42.795 | $0,00815178 |
| 2026-07-22 | $10.796.522 | $39.045 | $0,00847255 |
| 2026-07-21 | $8.579.909 | $28.806 | $0,01079652 |
| 2026-07-20 | $8.561.704 | $28.866 | $0,00857991 |
| 2026-07-19 | $8.650.427 | $43.302 | $0,00856170 |
| 2026-07-18 | $8.779.920 | $73.354 | $0,00865043 |
| 2026-07-17 | $8.909.007 | $45.475 | $0,00877992 |
| 2026-07-16 | $9.610.077 | $34.661 | $0,00890901 |
| 2026-07-15 | $9.878.694 | $67.958 | $0,00961008 |
| 2026-07-14 | $11.046.963 | $32.912 | $0,00987869 |
| 2026-07-13 | $11.373.765 | $29.279 | $0,01104696 |
| 2026-07-12 | $11.380.046 | $31.764 | $0,01137377 |
| 2026-07-11 | $11.206.890 | $32.106 | $0,01138005 |
| 2026-07-10 | $11.359.281 | $30.655 | $0,01120689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
