375ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.977.629 | $202.106 | N/A |
| 2026-05-10 | $6.176.607 | $337.344 | $0,02804179 |
| 2026-05-09 | $6.047.012 | $211.835 | $0,02898828 |
| 2026-05-08 | $5.858.065 | $249.660 | $0,02836998 |
| 2026-05-07 | $5.816.002 | $254.100 | $0,02748352 |
| 2026-05-06 | $5.502.781 | $221.384 | $0,02728287 |
| 2026-05-05 | $5.124.751 | $294.606 | $0,02581228 |
| 2026-05-04 | $4.452.775 | $122.901 | $0,02404314 |
| 2026-05-03 | $4.470.055 | $105.523 | $0,02089281 |
| 2026-05-02 | $4.492.357 | $132.168 | $0,02097160 |
| 2026-05-01 | $4.611.157 | $211.610 | $0,02107191 |
| 2026-04-30 | $4.516.461 | $138.862 | $0,02163358 |
| 2026-04-29 | $4.484.775 | $131.245 | $0,02118731 |
| 2026-04-28 | $4.504.237 | $160.235 | $0,02104697 |
| 2026-04-27 | $4.434.608 | $144.283 | $0,02112631 |
| 2026-04-26 | $4.423.649 | $115.969 | $0,02079934 |
| 2026-04-25 | $4.469.977 | $495.125 | $0,02074655 |
| 2026-04-24 | $4.352.995 | $540.308 | $0,02097122 |
| 2026-04-23 | $4.330.500 | $573.763 | $0,02043361 |
| 2026-04-22 | $4.319.697 | $524.371 | $0,02031221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
