3EYES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $11.619,18 | $24,24 | N/A |
| 2026-10-25 | $11.880,36 | $24,73 | $0,00001234 |
| 2026-10-24 | $11.783,88 | $27,02 | $0,00001262 |
| 2026-10-23 | $12.039,21 | $34,04 | $0,00001252 |
| 2026-10-22 | $12.225,41 | $25,50 | $0,00001279 |
| 2026-10-21 | $12.178,81 | $47,93 | $0,00001299 |
| 2026-10-20 | $12.109,49 | $56,40 | $0,00001294 |
| 2026-10-19 | $11.928,73 | $27,95 | $0,00001287 |
| 2026-10-18 | $11.843,16 | $22,80 | $0,00001267 |
| 2026-10-17 | $12.111,03 | $26,46 | $0,00001258 |
| 2026-10-16 | $12.079,54 | $350,25 | $0,00001287 |
| 2026-10-15 | $10.877,41 | $269,24 | $0,00001283 |
| 2026-10-14 | $11.888,85 | $50,20 | $0,00001156 |
| 2026-10-13 | $11.811,54 | $36,81 | $0,00001263 |
| 2026-10-12 | $12.236,12 | $139,76 | $0,00001255 |
| 2026-10-11 | $12.426,57 | $33,71 | $0,00001300 |
| 2026-10-10 | $12.463,29 | $273,03 | $0,00001320 |
| 2026-10-09 | $11.426,05 | $85,28 | $0,00001324 |
| 2026-10-08 | $12.371,42 | $135,71 | $0,00001214 |
| 2026-10-07 | $12.425,19 | $297,51 | $0,00001314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
