3EYES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $7.785,16 | $8,25 | N/A |
| 2026-06-11 | $7.483,62 | $66,84 | $0,00000825 |
| 2026-06-10 | $7.684,65 | $8,32 | $0,00000793 |
| 2026-06-09 | $7.684,65 | $8,32 | $0,00000814 |
| 2026-06-04 | $8.651,14 | $5,50 | $0,00000814 |
| 2026-06-03 | $8.668,06 | $15,33 | $0,00000917 |
| 2026-06-02 | $9.643,50 | $113,57 | $0,00000923 |
| 2026-06-01 | $9.643,50 | $113,56 | $0,00001022 |
| 2026-05-31 | $10.186,71 | $24,41 | $0,00001022 |
| 2026-05-30 | $10.090,40 | $152,95 | $0,00001079 |
| 2026-05-29 | $9.709,36 | $96,45 | $0,00001069 |
| 2026-05-28 | $9.626,18 | $89,06 | $0,00001029 |
| 2026-05-27 | $9.969,96 | $24,31 | $0,00001020 |
| 2026-05-26 | $10.146,25 | $22,08 | $0,00001056 |
| 2026-05-25 | $10.146,25 | $22,08 | $0,00001075 |
| 2026-05-24 | $9.954,58 | $9,54 | $0,00001075 |
| 2026-05-23 | $9.954,58 | $9,54 | $0,00001055 |
| 2026-05-21 | $10.092,00 | $23,53 | $0,00001055 |
| 2026-05-20 | $10.109,72 | $24,00 | $0,00001069 |
| 2026-05-19 | $10.365,51 | $97,84 | $0,00001071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
