3Jane USD3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $102.232.856 | $255.631 | N/A |
| 2026-10-14 | $101.904.631 | $210.249 | $1,19 |
| 2026-10-13 | $102.385.621 | $78.384 | $1,19 |
| 2026-10-12 | $101.327.649 | $413.356 | $1,19 |
| 2026-10-11 | $101.306.276 | $124.658 | $1,19 |
| 2026-10-10 | $101.226.889 | $343.801 | $1,19 |
| 2026-10-09 | $101.595.980 | $401.566 | $1,19 |
| 2026-10-08 | $101.464.615 | $97.291 | $1,19 |
| 2026-10-07 | $101.661.237 | $275.689 | $1,19 |
| 2026-10-06 | $101.027.930 | $69.955 | $1,19 |
| 2026-10-05 | $100.843.354 | $548.914 | $1,19 |
| 2026-10-04 | $100.726.732 | $116.529 | $1,19 |
| 2026-10-03 | $100.681.429 | $452.989 | $1,18 |
| 2026-10-02 | $100.751.648 | $290.981 | $1,18 |
| 2026-10-01 | $100.786.434 | $654.951 | $1,18 |
| 2026-09-30 | $100.463.189 | $1.302.849 | $1,18 |
| 2026-09-29 | $86.399.971 | $1.129.545 | $1,18 |
| 2026-09-28 | $80.735.607 | $140.494 | $1,18 |
| 2026-09-27 | $80.720.046 | $134.314 | $1,19 |
| 2026-09-26 | $80.576.549 | $148.980 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
