3place Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $85.195 | $260,81 | N/A |
| 2026-09-16 | $82.057 | $8.132,68 | $0,00008761 |
| 2026-09-15 | $78.335 | $6.695,80 | $0,00008438 |
| 2026-09-14 | $112.012 | $16.545,36 | $0,00008056 |
| 2026-09-13 | $118.394 | $11.832,24 | $0,00011519 |
| 2026-09-12 | $126.826 | $18.088,43 | $0,00012175 |
| 2026-09-11 | $111.852 | $7.635,88 | $0,00013042 |
| 2026-09-10 | $111.797 | $14.205,99 | $0,00011502 |
| 2026-09-09 | $148.004 | $16.981,76 | $0,00011497 |
| 2026-09-08 | $118.788 | $34.571 | $0,00015220 |
| 2026-09-07 | $120.121 | $33.091 | $0,00012216 |
| 2026-09-06 | $156.269 | $33.390 | $0,00012353 |
| 2026-09-05 | $154.963 | $17.504,48 | $0,00016070 |
| 2026-09-04 | $157.512 | $26.409 | $0,00015936 |
| 2026-09-03 | $198.633 | $41.492 | $0,00016198 |
| 2026-09-02 | $179.387 | $27.591 | $0,00020426 |
| 2026-09-01 | $216.325 | $36.980 | $0,00018447 |
| 2026-08-31 | $265.168 | $54.224 | $0,00022246 |
| 2026-08-30 | $185.199 | $36.768 | $0,00027268 |
| 2026-08-29 | $226.301 | $57.717 | $0,00019045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
