3SPACE ART Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $78.086 | $1.414,23 | N/A |
| 2026-10-11 | $97.885 | $1.522,80 | $0,00108195 |
| 2026-10-10 | $91.006 | $2.138,45 | $0,00135629 |
| 2026-10-09 | $107.358 | $5.090,87 | $0,00126097 |
| 2026-10-08 | $147.490 | $6.382,46 | $0,00148754 |
| 2026-10-07 | $108.824 | $17.122,42 | $0,00204360 |
| 2026-10-06 | $127.570 | $96.087 | $0,00150786 |
| 2026-10-05 | $35.041 | $1.356,61 | $0,00176760 |
| 2026-10-04 | $33.395 | $509,58 | $0,00048552 |
| 2026-10-03 | $34.492 | $1.209,32 | $0,00046271 |
| 2026-10-02 | $35.166 | $810,61 | $0,00047792 |
| 2026-10-01 | $32.822 | $801,01 | $0,00048726 |
| 2026-09-30 | $36.240 | $1.005,14 | $0,00045478 |
| 2026-09-29 | $35.064 | $1.077,96 | $0,00050213 |
| 2026-09-28 | $35.500 | $725,43 | $0,00048584 |
| 2026-09-27 | $36.569 | $519,15 | $0,00049188 |
| 2026-09-26 | $35.712 | $725,74 | $0,00050670 |
| 2026-09-25 | $34.617 | $980,41 | $0,00049482 |
| 2026-09-24 | $34.513 | $346,25 | $0,00047965 |
| 2026-09-23 | $37.524 | $568,80 | $0,00047821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
