3SPACE ART Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $420.952 | $1.177,67 | N/A |
| 2026-05-28 | $384.120 | $996,49 | $0,00637570 |
| 2026-05-27 | $389.376 | $1.351,99 | $0,00600858 |
| 2026-05-26 | $422.320 | $1.035,19 | $0,00589746 |
| 2026-05-25 | $421.627 | $1.732,21 | $0,00639654 |
| 2026-05-24 | $395.041 | $1.707,26 | $0,00638592 |
| 2026-05-23 | $420.804 | $1.491,13 | $0,00598327 |
| 2026-05-22 | $376.168 | $1.562,38 | $0,00637336 |
| 2026-05-21 | $427.543 | $1.321,52 | $0,00569746 |
| 2026-05-20 | $383.485 | $1.337,04 | $0,00647552 |
| 2026-05-19 | $408.197 | $1.393,09 | $0,00580833 |
| 2026-05-18 | $411.928 | $1.372,46 | $0,00618256 |
| 2026-05-17 | $417.406 | $1.262,64 | $0,00623918 |
| 2026-05-16 | $422.509 | $1.562,95 | $0,00603510 |
| 2026-05-15 | $422.261 | $1.037,12 | $0,00639929 |
| 2026-05-14 | $418.461 | $1.165,21 | $0,00639552 |
| 2026-05-13 | $422.636 | $865,01 | $0,00633797 |
| 2026-05-12 | $424.273 | $688,40 | $0,00640116 |
| 2026-05-11 | $435.887 | $1.207,56 | $0,00642600 |
| 2026-05-10 | $414.285 | $541,02 | $0,00660196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
