4 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $9.044.960 | $1.294.619 | N/A |
| 2026-06-29 | $8.324.473 | $1.467.153 | $0,00903015 |
| 2026-06-28 | $8.338.015 | $1.083.561 | $0,00832178 |
| 2026-06-27 | $8.986.104 | $1.452.519 | $0,00833923 |
| 2026-06-26 | $9.145.677 | $1.539.243 | $0,00898464 |
| 2026-06-25 | $8.881.817 | $1.626.846 | $0,00914181 |
| 2026-06-24 | $8.613.482 | $1.427.096 | $0,00888209 |
| 2026-06-23 | $8.605.408 | $1.970.601 | $0,00866185 |
| 2026-06-22 | $8.648.798 | $1.260.832 | $0,00859638 |
| 2026-06-21 | $8.477.491 | $1.167.467 | $0,00865186 |
| 2026-06-20 | $8.426.267 | $1.213.123 | $0,00847749 |
| 2026-06-19 | $8.331.014 | $1.350.485 | $0,00842708 |
| 2026-06-18 | $8.351.947 | $1.659.975 | $0,00833097 |
| 2026-06-17 | $8.442.765 | $2.071.170 | $0,00836091 |
| 2026-06-16 | $8.841.628 | $1.793.028 | $0,00842774 |
| 2026-06-15 | $8.776.958 | $1.567.337 | $0,00883953 |
| 2026-06-14 | $8.901.568 | $1.798.955 | $0,00878561 |
| 2026-06-13 | $8.429.491 | $1.732.476 | $0,00890026 |
| 2026-06-12 | $8.577.815 | $1.465.399 | $0,00843010 |
| 2026-06-11 | $8.131.857 | $1.621.869 | $0,00856799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
