4 Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-16	$10.333.806	$1.128.578	N/A
2026-08-15	$10.267.770	$1.361.917	$0,01033381
2026-08-14	$10.044.221	$1.596.106	$0,01026777
2026-08-13	$10.861.186	$1.782.366	$0,01004422
2026-08-12	$10.763.065	$2.214.103	$0,01086119
2026-08-11	$12.405.782	$2.606.365	$0,01076307
2026-08-10	$13.751.482	$2.143.945	$0,01240578
2026-08-09	$12.007.940	$2.817.172	$0,01375148
2026-08-08	$10.846.993	$1.223.352	$0,01200794
2026-08-07	$10.460.260	$1.922.052	$0,01084699
2026-08-06	$10.457.745	$1.825.632	$0,01046026
2026-08-05	$9.431.743	$1.076.770	$0,01045774
2026-08-04	$9.430.705	$871.753	$0,00943174
2026-08-03	$9.460.472	$1.240.685	$0,00943070
2026-08-02	$9.557.443	$2.175.826	$0,00946047
2026-08-01	$9.877.415	$2.508.902	$0,00955744
2026-07-31	$8.939.116	$1.331.185	$0,00987741
2026-07-30	$8.418.117	$1.281.993	$0,00893912
2026-07-29	$9.051.511	$1.063.977	$0,00841812
2026-07-28	$9.301.947	$2.869.640	$0,00905151