4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $10.990.789 | $1.372.183 | N/A |
| 2026-05-14 | $11.391.353 | $1.347.698 | $0,01096354 |
| 2026-05-13 | $11.935.876 | $1.486.920 | $0,01138667 |
| 2026-05-12 | $12.826.380 | $1.955.883 | $0,01198994 |
| 2026-05-11 | $13.569.139 | $3.271.044 | $0,01285006 |
| 2026-05-10 | $12.400.664 | $1.532.791 | $0,01356373 |
| 2026-05-09 | $12.373.425 | $1.714.874 | $0,01240460 |
| 2026-05-08 | $12.897.042 | $3.244.864 | $0,01236939 |
| 2026-05-07 | $13.071.127 | $2.906.924 | $0,01300346 |
| 2026-05-06 | $14.056.138 | $7.431.483 | $0,01308349 |
| 2026-05-05 | $14.930.830 | $9.309.989 | $0,01410826 |
| 2026-05-04 | $12.462.588 | $4.260.786 | $0,01493083 |
| 2026-05-03 | $10.583.262 | $1.472.930 | $0,01232223 |
| 2026-05-02 | $9.630.701 | $883.791 | $0,01056530 |
| 2026-05-01 | $9.635.881 | $1.004.324 | $0,00962092 |
| 2026-04-30 | $9.871.953 | $1.261.519 | $0,00963588 |
| 2026-04-29 | $10.677.318 | $1.334.190 | $0,00988677 |
| 2026-04-28 | $10.563.112 | $1.268.485 | $0,01069830 |
| 2026-04-27 | $10.396.154 | $870.189 | $0,01055942 |
| 2026-04-26 | $10.596.247 | $1.080.929 | $0,01038428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
