4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $14.706.169 | $6.450.436 | N/A |
| 2026-03-28 | $12.905.314 | $2.247.058 | $0,01471830 |
| 2026-03-27 | $11.246.690 | $2.616.983 | $0,01278259 |
| 2026-03-26 | $11.583.519 | $2.487.389 | $0,01124649 |
| 2026-03-25 | $11.369.980 | $3.679.797 | $0,01156703 |
| 2026-03-24 | $9.877.559 | $3.343.230 | $0,01132847 |
| 2026-03-23 | $8.993.677 | $2.212.726 | $0,00987257 |
| 2026-03-22 | $7.542.708 | $746.738 | $0,00899849 |
| 2026-03-21 | $7.580.593 | $1.505.136 | $0,00752780 |
| 2026-03-20 | $7.094.673 | $1.129.897 | $0,00757953 |
| 2026-03-19 | $6.674.723 | $1.063.645 | $0,00708848 |
| 2026-03-18 | $7.201.548 | $942.015 | $0,00667946 |
| 2026-03-17 | $8.020.175 | $583.637 | $0,00720182 |
| 2026-03-16 | $7.690.332 | $546.225 | $0,00801488 |
| 2026-03-15 | $7.721.422 | $551.091 | $0,00767408 |
| 2026-03-14 | $7.984.880 | $549.272 | $0,00772040 |
| 2026-03-13 | $8.054.003 | $551.701 | $0,00799270 |
| 2026-03-12 | $7.967.090 | $544.889 | $0,00805400 |
| 2026-03-11 | $7.936.939 | $648.382 | $0,00796159 |
| 2026-03-10 | $8.072.657 | $581.040 | $0,00792748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
