4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $14.645.320 | $1.290.454 | N/A |
| 2026-10-14 | $15.695.916 | $1.357.105 | $0,01464532 |
| 2026-10-13 | $15.503.616 | $1.097.740 | $0,01569592 |
| 2026-10-12 | $16.845.318 | $1.058.838 | $0,01550362 |
| 2026-10-11 | $16.594.572 | $1.025.260 | $0,01684532 |
| 2026-10-10 | $16.823.071 | $1.506.078 | $0,01659457 |
| 2026-10-09 | $15.678.231 | $2.334.307 | $0,01682307 |
| 2026-10-08 | $17.658.152 | $1.697.366 | $0,01567823 |
| 2026-10-07 | $19.586.052 | $2.050.260 | $0,01765815 |
| 2026-10-06 | $18.353.294 | $1.454.569 | $0,01958605 |
| 2026-10-05 | $18.953.415 | $2.101.714 | $0,01835329 |
| 2026-10-04 | $18.425.619 | $1.685.479 | $0,01895341 |
| 2026-10-03 | $17.848.438 | $2.120.970 | $0,01842562 |
| 2026-10-02 | $20.535.517 | $1.571.822 | $0,01784844 |
| 2026-10-01 | $21.312.405 | $1.520.274 | $0,02053552 |
| 2026-09-30 | $20.356.964 | $1.814.877 | $0,02131241 |
| 2026-09-29 | $22.955.188 | $2.313.607 | $0,02035696 |
| 2026-09-28 | $22.637.248 | $1.760.591 | $0,02295519 |
| 2026-09-27 | $23.325.797 | $1.597.448 | $0,02263725 |
| 2026-09-26 | $23.513.312 | $1.891.420 | $0,02332580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
