4 Next Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $1.566,51 | N/A |
| 2026-09-07 | $0,000000000000000000 | $2.482,56 | $0,00091473 |
| 2026-09-06 | $0,000000000000000000 | $1.051,50 | $0,00092528 |
| 2026-09-05 | $0,000000000000000000 | $3.152,53 | $0,00090982 |
| 2026-09-04 | $0,000000000000000000 | $2.575,51 | $0,00087732 |
| 2026-09-03 | $0,000000000000000000 | $2.157,59 | $0,00091667 |
| 2026-09-02 | $0,000000000000000000 | $24.623 | $0,00083030 |
| 2026-09-01 | $0,000000000000000000 | $76.479 | $0,00081613 |
| 2026-08-31 | $0,000000000000000000 | $75.770 | $0,00082060 |
| 2026-08-30 | $0,000000000000000000 | $76.046 | $0,00079984 |
| 2026-08-29 | $0,000000000000000000 | $74.300 | $0,00083815 |
| 2026-08-28 | $0,000000000000000000 | $75.114 | $0,00084305 |
| 2026-08-27 | $0,000000000000000000 | $74.317 | $0,00088762 |
| 2026-08-26 | $0,000000000000000000 | $77.059 | $0,00088164 |
| 2026-08-25 | $0,000000000000000000 | $68.804 | $0,00086785 |
| 2026-08-24 | $0,000000000000000000 | $81.156 | $0,00091919 |
| 2026-08-23 | $0,000000000000000000 | $80.028 | $0,00094203 |
| 2026-08-22 | $0,000000000000000000 | $53.717 | $0,00093841 |
| 2026-08-21 | $0,000000000000000000 | $1.742,40 | $0,00095170 |
| 2026-08-20 | $0,000000000000000000 | $10.679,08 | $0,00087287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
