4 Next Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $3.436,45 | N/A |
| 2026-10-22 | $0,000000000000000000 | $20.465 | $0,00087724 |
| 2026-10-21 | $0,000000000000000000 | $8.663,67 | $0,00093426 |
| 2026-10-20 | $0,000000000000000000 | $5.857,50 | $0,00092801 |
| 2026-10-19 | $0,000000000000000000 | $23.724 | $0,00089786 |
| 2026-10-18 | $0,000000000000000000 | $13.901,78 | $0,00090982 |
| 2026-10-17 | $0,000000000000000000 | $10.060,96 | $0,00090970 |
| 2026-10-16 | $0,000000000000000000 | $11,18 | $0,00093626 |
| 2026-10-15 | $0,000000000000000000 | $3.685,40 | $0,00091992 |
| 2026-10-14 | $0,000000000000000000 | $0,846674 | $0,00095121 |
| 2026-10-13 | $0,000000000000000000 | $2.526,30 | $0,00096110 |
| 2026-10-12 | $0,000000000000000000 | $1.131,90 | $0,00098142 |
| 2026-10-11 | $0,000000000000000000 | $3.658,80 | $0,00104170 |
| 2026-10-10 | $0,000000000000000000 | $4.695,52 | $0,00103570 |
| 2026-10-09 | $0,000000000000000000 | $4.324,72 | $0,00100919 |
| 2026-10-08 | $0,000000000000000000 | $21.372 | $0,00096206 |
| 2026-10-07 | $0,000000000000000000 | $2.657,33 | $0,00106051 |
| 2026-10-06 | $0,000000000000000000 | $9.010,51 | $0,00110992 |
| 2026-10-05 | $0,000000000000000000 | $19.034,47 | $0,00112397 |
| 2026-10-04 | $0,000000000000000000 | $23.422 | $0,00107542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
