4 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $45.702 | $10,81 | N/A |
| 2026-06-23 | $45.636 | $479,15 | $0,00001143 |
| 2026-06-22 | $47.625 | $181,32 | $0,00001141 |
| 2026-06-21 | $48.830 | $40,93 | $0,00001190 |
| 2026-06-20 | $48.940 | $49,09 | $0,00001221 |
| 2026-06-19 | $48.940 | $49,09 | $0,00001224 |
| 2026-06-17 | $50.705 | $7,08 | $0,00001224 |
| 2026-06-16 | $50.930 | $24,66 | $0,00001268 |
| 2026-06-15 | $50.824 | $21,07 | $0,00001273 |
| 2026-06-14 | $50.824 | $21,07 | $0,00001270 |
| 2026-06-12 | $50.432 | $2,08 | $0,00001270 |
| 2026-06-11 | $49.805 | $4,70 | $0,00001260 |
| 2026-06-10 | $48.990 | $12,22 | $0,00001245 |
| 2026-06-09 | $49.620 | $106,17 | $0,00001225 |
| 2026-06-08 | $49.499 | $46,88 | $0,00001241 |
| 2026-06-07 | $49.006 | $43,29 | $0,00001237 |
| 2026-06-06 | $49.017 | $62,97 | $0,00001225 |
| 2026-06-05 | $50.772 | $19,41 | $0,00001225 |
| 2026-06-04 | $52.282 | $65,33 | $0,00001273 |
| 2026-06-03 | $54.603 | $50,08 | $0,00001307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
