4 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $48.867 | $1,67 | N/A |
| 2026-05-07 | $49.055 | $9,15 | $0,00001222 |
| 2026-05-06 | $48.739 | $417,20 | $0,00001226 |
| 2026-05-05 | $48.386 | $52,70 | $0,00001219 |
| 2026-05-04 | $47.878 | $175,56 | $0,00001209 |
| 2026-05-03 | $48.760 | $201,25 | $0,00001197 |
| 2026-05-02 | $47.642 | $101,84 | $0,00001219 |
| 2026-05-01 | $46.474 | $97,24 | $0,00001191 |
| 2026-04-30 | $47.262 | $97,41 | $0,00001162 |
| 2026-04-29 | $46.560 | $1,41 | $0,00001182 |
| 2026-04-28 | $46.532 | $538,33 | $0,00001165 |
| 2026-04-27 | $48.022 | $1,93 | $0,00001163 |
| 2026-04-26 | $47.748 | $205,86 | $0,00001201 |
| 2026-04-25 | $47.836 | $244,27 | $0,00001193 |
| 2026-04-24 | $47.332 | $364,08 | $0,00001196 |
| 2026-04-23 | $48.088 | $577,41 | $0,00001183 |
| 2026-04-22 | $45.907 | $148,94 | $0,00001201 |
| 2026-04-21 | $44.736 | $861,13 | $0,00001147 |
| 2026-04-20 | $44.435 | $201,60 | $0,00001119 |
| 2026-04-19 | $43.836 | $689,78 | $0,00001111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
