4 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $22.562 | $120,44 | N/A |
| 2026-09-25 | $22.910 | $62,57 | $0,00000564 |
| 2026-09-22 | $23.308 | $100,73 | $0,00000573 |
| 2026-09-17 | $21.702 | $17,64 | $0,00000583 |
| 2026-09-16 | $21.332 | $12,75 | $0,00000543 |
| 2026-09-15 | $21.503 | $4,27 | $0,00000533 |
| 2026-09-14 | $21.934 | $9,13 | $0,00000538 |
| 2026-09-13 | $21.835 | $8,67 | $0,00000548 |
| 2026-09-12 | $21.934 | $8,71 | $0,00000546 |
| 2026-09-11 | $21.759 | $99,58 | $0,00000548 |
| 2026-09-10 | $21.440 | $2,08 | $0,00000544 |
| 2026-09-09 | $22.317 | $102,72 | $0,00000536 |
| 2026-09-08 | $21.904 | $138,07 | $0,00000558 |
| 2026-09-07 | $22.073 | $114,77 | $0,00000548 |
| 2026-09-06 | $22.544 | $4,14 | $0,00000552 |
| 2026-09-04 | $21.370 | $10,73 | $0,00000564 |
| 2026-09-03 | $19.939,79 | $43,95 | $0,00000534 |
| 2026-09-02 | $19.838,09 | $4,72 | $0,00000498 |
| 2026-09-01 | $20.488 | $61,36 | $0,00000496 |
| 2026-08-31 | $20.096 | $5,37 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
