401jK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.398.852 | $29.065 | N/A |
| 2026-09-25 | $1.394.654 | $55.015 | $0,00139978 |
| 2026-09-24 | $1.601.623 | $25.840 | $0,00139558 |
| 2026-09-23 | $1.684.639 | $28.128 | $0,00160268 |
| 2026-09-22 | $1.764.535 | $30.539 | $0,00168575 |
| 2026-09-21 | $1.632.537 | $26.296 | $0,00176570 |
| 2026-09-20 | $1.680.313 | $31.974 | $0,00163362 |
| 2026-09-19 | $1.622.341 | $33.053 | $0,00168142 |
| 2026-09-18 | $1.606.700 | $27.368 | $0,00162341 |
| 2026-09-17 | $1.597.879 | $31.912 | $0,00160776 |
| 2026-09-16 | $1.589.014 | $26.605 | $0,00159894 |
| 2026-09-15 | $1.658.651 | $30.378 | $0,00159006 |
| 2026-09-14 | $1.715.241 | $26.070 | $0,00165975 |
| 2026-09-13 | $1.783.502 | $28.818 | $0,00171637 |
| 2026-09-12 | $1.809.507 | $33.744 | $0,00178468 |
| 2026-09-11 | $1.653.300 | $33.514 | $0,00181070 |
| 2026-09-10 | $1.739.407 | $29.374 | $0,00165439 |
| 2026-09-09 | $1.807.630 | $46.170 | $0,00174056 |
| 2026-09-08 | $2.045.228 | $30.618 | $0,00180882 |
| 2026-09-07 | $2.176.405 | $29.102 | $0,00204658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
