401jK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.920.940 | $40.610 | N/A |
| 2026-06-30 | $1.842.160 | $40.373 | $0,00184338 |
| 2026-06-29 | $1.836.460 | $29.502 | $0,00183767 |
| 2026-06-28 | $1.847.501 | $28.297 | $0,00184872 |
| 2026-06-27 | $1.828.113 | $28.987 | $0,00182932 |
| 2026-06-26 | $1.734.675 | $30.251 | $0,00173582 |
| 2026-06-25 | $1.628.325 | $37.791 | $0,00162940 |
| 2026-06-24 | $1.910.558 | $28.701 | $0,00191182 |
| 2026-06-23 | $1.955.167 | $29.190 | $0,00195646 |
| 2026-06-22 | $2.000.181 | $30.911 | $0,00200150 |
| 2026-06-21 | $2.089.933 | $29.025 | $0,00209131 |
| 2026-06-20 | $2.144.636 | $38.534 | $0,00214605 |
| 2026-06-19 | $2.071.980 | $142.160 | $0,00207335 |
| 2026-06-18 | $2.457.930 | $6.595,12 | $0,00245955 |
| 2026-06-17 | $2.525.500 | $10.405,11 | $0,00252717 |
| 2026-06-16 | $3.078.028 | $10.693,14 | $0,00308006 |
| 2026-06-15 | $3.246.094 | $11.913,10 | $0,00324824 |
| 2026-06-14 | $3.285.180 | $8.946,56 | $0,00328735 |
| 2026-06-13 | $3.153.414 | $4.103,26 | $0,00315550 |
| 2026-06-12 | $3.072.191 | $12.793,18 | $0,00307422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
