401jK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.820.436 | $29.095 | N/A |
| 2026-08-10 | $1.883.789 | $25.752 | $0,00182164 |
| 2026-08-09 | $1.917.470 | $28.675 | $0,00188503 |
| 2026-08-08 | $1.799.331 | $29.086 | $0,00191874 |
| 2026-08-07 | $1.731.380 | $27.094 | $0,00180052 |
| 2026-08-06 | $1.866.485 | $27.668 | $0,00173252 |
| 2026-08-05 | $1.937.566 | $27.051 | $0,00186772 |
| 2026-08-04 | $1.954.059 | $26.177 | $0,00193885 |
| 2026-08-03 | $1.959.738 | $29.017 | $0,00195535 |
| 2026-08-02 | $1.858.442 | $27.292 | $0,00196103 |
| 2026-08-01 | $1.977.621 | $31.030 | $0,00185967 |
| 2026-07-31 | $2.017.765 | $33.386 | $0,00197893 |
| 2026-07-30 | $2.048.401 | $30.357 | $0,00201910 |
| 2026-07-29 | $2.172.885 | $27.259 | $0,00204975 |
| 2026-07-28 | $2.197.470 | $30.124 | $0,00217432 |
| 2026-07-27 | $2.192.274 | $28.799 | $0,00219892 |
| 2026-07-26 | $2.160.071 | $27.336 | $0,00219372 |
| 2026-07-25 | $2.159.381 | $32.235 | $0,00216150 |
| 2026-07-24 | $2.014.405 | $29.819 | $0,00216081 |
| 2026-07-23 | $2.013.204 | $42.288 | $0,00201574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
