401jK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.674.667 | $40.872 | N/A |
| 2026-05-13 | $3.677.787 | $82.383 | $0,00367324 |
| 2026-05-12 | $5.138.956 | $35.846 | $0,00367998 |
| 2026-05-11 | $4.995.524 | $43.909 | $0,00514235 |
| 2026-05-10 | $4.686.496 | $32.975 | $0,00499744 |
| 2026-05-09 | $4.483.004 | $61.286 | $0,00468959 |
| 2026-05-08 | $4.923.520 | $52.900 | $0,00448621 |
| 2026-05-07 | $5.282.423 | $62.400 | $0,00492677 |
| 2026-05-06 | $4.805.668 | $37.141 | $0,00528591 |
| 2026-05-05 | $4.696.238 | $40.936 | $0,00480391 |
| 2026-05-04 | $5.073.222 | $76.378 | $0,00469934 |
| 2026-05-03 | $3.980.761 | $49.706 | $0,00507697 |
| 2026-05-02 | $3.884.252 | $49.134 | $0,00398339 |
| 2026-05-01 | $3.503.434 | $38.900 | $0,00388682 |
| 2026-04-30 | $3.779.093 | $34.422 | $0,00350580 |
| 2026-04-29 | $3.933.567 | $42.257 | $0,00378159 |
| 2026-04-28 | $4.026.128 | $98.222 | $0,00393653 |
| 2026-04-27 | $3.518.051 | $52.526 | $0,00402938 |
| 2026-04-26 | $3.018.588 | $39.033 | $0,00351215 |
| 2026-04-25 | $2.731.595 | $45.306 | $0,00310150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
