401K Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.513,31 | $262,35 | N/A |
| 2026-06-26 | $14.554,61 | $798,05 | $0,00001626 |
| 2026-06-25 | $17.309,19 | $2.044,18 | $0,00001526 |
| 2026-06-24 | $10.550,92 | $6.673,11 | $0,00001814 |
| 2026-06-23 | $40.075 | $576,81 | $0,00001107 |
| 2026-06-22 | $37.989 | $222,54 | $0,00004199 |
| 2026-06-21 | $37.379 | $1.979,31 | $0,00003988 |
| 2026-06-20 | $51.560 | $18.774,28 | $0,00003915 |
| 2026-06-19 | $22.971 | $2.388,32 | $0,00005397 |
| 2026-06-18 | $38.342 | $4.375,37 | $0,00002405 |
| 2026-06-17 | $47.039 | $5.739,86 | $0,00004014 |
| 2026-06-16 | $19.068,93 | $1.050,89 | $0,00004764 |
| 2026-06-15 | $16.722,45 | $2.224,21 | $0,00001996 |
| 2026-06-14 | $14.101,90 | $831,69 | $0,00001750 |
| 2026-06-13 | $18.191,71 | $1.460,62 | $0,00001475 |
| 2026-06-12 | $19.435,96 | $11.794,06 | $0,00001903 |
| 2026-06-11 | $5.904,04 | $5,14 | $0,00002106 |
| 2026-06-10 | $5.544,00 | $24,30 | $0,00000617 |
| 2026-06-09 | $5.554,47 | $24,35 | $0,00000579 |
| 2026-06-08 | $5.593,87 | $9,27 | $0,00000580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
