401K Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $13.070,60 | $2,83 | N/A |
| 2026-08-11 | $14.523,83 | $5,72 | $0,00001371 |
| 2026-08-10 | $13.081,35 | $20,14 | $0,00001523 |
| 2026-08-09 | $14.593,88 | $25,04 | $0,00001372 |
| 2026-08-08 | $12.667,33 | $8,55 | $0,00001530 |
| 2026-08-07 | $12.576,28 | $14,68 | $0,00001328 |
| 2026-08-06 | $14.307,71 | $23,85 | $0,00001319 |
| 2026-08-05 | $12.709,48 | $4,93 | $0,00001500 |
| 2026-08-04 | $12.707,82 | $55,21 | $0,00001333 |
| 2026-08-03 | $14.517,14 | $56,29 | $0,00001333 |
| 2026-08-02 | $14.153,78 | $39,08 | $0,00001522 |
| 2026-08-01 | $12.694,00 | $2,56 | $0,00001484 |
| 2026-07-31 | $12.985,39 | $82,63 | $0,00001331 |
| 2026-07-30 | $12.473,92 | $9,57 | $0,00001362 |
| 2026-07-28 | $12.608,55 | $77,17 | $0,00001308 |
| 2026-07-27 | $13.526,89 | $23,71 | $0,00001322 |
| 2026-07-26 | $14.509,67 | $2,79 | $0,00001418 |
| 2026-07-25 | $12.877,60 | $70,64 | $0,00001522 |
| 2026-07-24 | $15.288,40 | $32,74 | $0,00001350 |
| 2026-07-23 | $14.053,89 | $51,31 | $0,00001603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
