401K Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $16.375,60 | $309,67 | N/A |
| 2026-09-26 | $15.892,33 | $181,73 | $0,00001719 |
| 2026-09-25 | $14.480,45 | $3,50 | $0,00001668 |
| 2026-09-24 | $14.236,35 | $12,06 | $0,00001520 |
| 2026-09-23 | $14.882,66 | $178,84 | $0,00001494 |
| 2026-09-22 | $14.446,70 | $5,57 | $0,00001562 |
| 2026-09-21 | $14.955,27 | $96,47 | $0,00001516 |
| 2026-09-20 | $13.590,78 | $120,21 | $0,00001569 |
| 2026-09-19 | $15.837,46 | $14,79 | $0,00001426 |
| 2026-09-17 | $12.534,62 | $11,97 | $0,00001662 |
| 2026-09-16 | $12.319,21 | $6,94 | $0,00001315 |
| 2026-09-15 | $12.967,18 | $3,40 | $0,00001293 |
| 2026-09-14 | $12.596,03 | $18,51 | $0,00001361 |
| 2026-09-13 | $14.155,53 | $15,98 | $0,00001322 |
| 2026-09-12 | $12.833,51 | $12,88 | $0,00001486 |
| 2026-09-11 | $13.917,61 | $261,93 | $0,00001347 |
| 2026-09-10 | $13.998,57 | $54,53 | $0,00001461 |
| 2026-09-09 | $14.320,48 | $17,23 | $0,00001469 |
| 2026-09-08 | $14.372,60 | $47,38 | $0,00001503 |
| 2026-09-07 | $14.850,81 | $376,14 | $0,00001508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
