404—GEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $10.621.458 | $81.618 | N/A |
| 2026-06-08 | $10.436.302 | $30.563 | $2,19 |
| 2026-06-07 | $9.556.332 | $37.231 | $2,15 |
| 2026-06-06 | $9.645.075 | $460.820 | $1,97 |
| 2026-06-05 | $10.498.920 | $28.080 | $1,99 |
| 2026-06-04 | $11.309.794 | $57.193 | $2,17 |
| 2026-06-03 | $11.399.950 | $88.782 | $2,35 |
| 2026-06-02 | $13.050.862 | $141.300 | $2,36 |
| 2026-06-01 | $13.270.731 | $78.416 | $2,71 |
| 2026-05-31 | $13.055.683 | $10.822,37 | $2,76 |
| 2026-05-30 | $12.893.908 | $46.467 | $2,72 |
| 2026-05-29 | $13.389.474 | $39.747 | $2,69 |
| 2026-05-28 | $13.775.330 | $107.454 | $2,80 |
| 2026-05-27 | $14.409.209 | $42.299 | $2,88 |
| 2026-05-26 | $14.452.159 | $79.462 | $3,01 |
| 2026-05-25 | $14.373.855 | $89.112 | $3,03 |
| 2026-05-24 | $14.605.282 | $67.122 | $3,02 |
| 2026-05-23 | $13.876.006 | $90.688 | $3,07 |
| 2026-05-22 | $14.776.771 | $86.454 | $2,93 |
| 2026-05-21 | $14.467.963 | $76.307 | $3,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
