404—GEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $8.951.509 | $200.498 | N/A |
| 2026-11-03 | $9.147.423 | $128.795 | $1,48 |
| 2026-11-02 | $10.031.029 | $47.622 | $1,52 |
| 2026-11-01 | $10.147.692 | $22.470 | $1,67 |
| 2026-10-31 | $10.139.674 | $12.140,69 | $1,69 |
| 2026-10-30 | $10.034.061 | $68.149 | $1,69 |
| 2026-10-29 | $10.843.521 | $17.846,67 | $1,67 |
| 2026-10-28 | $10.875.045 | $30.558 | $1,81 |
| 2026-10-27 | $10.646.418 | $151.754 | $1,82 |
| 2026-10-26 | $11.171.597 | $9.424,37 | $1,78 |
| 2026-10-25 | $11.076.590 | $35.005 | $1,87 |
| 2026-10-24 | $11.246.617 | $24.888 | $1,86 |
| 2026-10-23 | $11.427.921 | $12.459,03 | $1,89 |
| 2026-10-22 | $12.039.465 | $36.659 | $1,92 |
| 2026-10-21 | $12.094.774 | $6.513,15 | $2,03 |
| 2026-10-20 | $11.777.299 | $54.997 | $2,04 |
| 2026-10-19 | $11.807.567 | $4.556,16 | $1,99 |
| 2026-10-18 | $11.757.948 | $474,61 | $2,00 |
| 2026-10-17 | $12.030.982 | $371.682 | $1,99 |
| 2026-10-16 | $13.086.587 | $9.779,91 | $2,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
