404—GEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $9.953.654 | $72.222 | N/A |
| 2026-07-27 | $10.652.471 | $30.809 | $1,91 |
| 2026-07-26 | $10.113.747 | $121.694 | $2,04 |
| 2026-07-25 | $10.414.724 | $186.917 | $1,94 |
| 2026-07-24 | $11.102.676 | $152.011 | $2,00 |
| 2026-07-23 | $10.909.806 | $27.035 | $2,14 |
| 2026-07-22 | $11.081.439 | $330.356 | $2,10 |
| 2026-07-21 | $10.952.863 | $219.621 | $2,14 |
| 2026-07-20 | $11.052.609 | $144.283 | $2,12 |
| 2026-07-19 | $10.751.392 | $72.642 | $2,14 |
| 2026-07-18 | $10.627.632 | $369.730 | $2,09 |
| 2026-07-17 | $10.657.288 | $167.423 | $2,06 |
| 2026-07-16 | $10.921.203 | $52.084 | $2,07 |
| 2026-07-15 | $10.839.986 | $191.159 | $2,13 |
| 2026-07-14 | $10.724.215 | $148.776 | $2,12 |
| 2026-07-13 | $11.530.870 | $204.135 | $2,10 |
| 2026-07-12 | $11.126.793 | $459.584 | $2,26 |
| 2026-07-11 | $11.290.745 | $394.665 | $2,18 |
| 2026-07-10 | $10.919.051 | $79.929 | $2,22 |
| 2026-07-09 | $10.514.242 | $91.039 | $2,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
