404—GEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $14.409.209 | $42.299 | N/A |
| 2026-05-26 | $14.452.159 | $79.462 | $3,01 |
| 2026-05-25 | $14.373.855 | $89.112 | $3,03 |
| 2026-05-24 | $14.605.282 | $67.122 | $3,02 |
| 2026-05-23 | $13.876.006 | $90.688 | $3,07 |
| 2026-05-22 | $14.776.771 | $86.454 | $2,93 |
| 2026-05-21 | $14.467.963 | $76.307 | $3,12 |
| 2026-05-20 | $13.909.962 | $48.517 | $3,06 |
| 2026-05-19 | $14.180.108 | $94.061 | $2,94 |
| 2026-05-18 | $14.363.541 | $25.433 | $3,00 |
| 2026-05-17 | $15.085.204 | $101.604 | $3,06 |
| 2026-05-16 | $15.929.599 | $252.491 | $3,21 |
| 2026-05-15 | $17.124.202 | $2.128.308 | $3,39 |
| 2026-05-14 | $16.771.674 | $81.805 | $3,65 |
| 2026-05-13 | $17.716.734 | $335.521 | $3,58 |
| 2026-05-12 | $19.165.424 | $518.137 | $3,79 |
| 2026-05-11 | $19.231.676 | $60.095 | $4,10 |
| 2026-05-10 | $18.626.403 | $61.321 | $4,13 |
| 2026-05-09 | $19.108.828 | $66.662 | $3,99 |
| 2026-05-08 | $18.506.447 | $533.975 | $4,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
