42069COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.123,60 | $139,61 | N/A |
| 2026-10-22 | $8.253,31 | $51,69 | $0,00000813 |
| 2026-10-19 | $8.184,63 | $2,11 | $0,00000826 |
| 2026-10-14 | $8.194,25 | $355,16 | $0,00000820 |
| 2026-10-13 | $7.548,24 | $2.000,13 | $0,00000820 |
| 2026-10-12 | $16.198,61 | $5,87 | $0,00000756 |
| 2026-10-11 | $18.615,78 | $2,19 | $0,00001622 |
| 2026-10-10 | $18.473,13 | $2,79 | $0,00001864 |
| 2026-10-09 | $18.777,56 | $5,40 | $0,00001850 |
| 2026-10-08 | $19.653,62 | $1,14 | $0,00001880 |
| 2026-10-07 | $20.428 | $1,32 | $0,00001968 |
| 2026-10-06 | $20.551 | $1,020 | $0,00002045 |
| 2026-10-04 | $20.249 | $2,65 | $0,00002058 |
| 2026-10-03 | $20.080 | $1,54 | $0,00002028 |
| 2026-10-02 | $20.139 | $38,67 | $0,00002011 |
| 2026-10-01 | $20.190 | $20,48 | $0,00002017 |
| 2026-09-30 | $20.433 | $1,25 | $0,00002022 |
| 2026-09-29 | $19.977,21 | $1,10 | $0,00002046 |
| 2026-09-28 | $21.154 | $6,02 | $0,00002000 |
| 2026-09-27 | $21.069 | $69,07 | $0,00002118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
