42069COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $19.442,89 | $29,22 | N/A |
| 2026-08-05 | $20.517 | $3.049,90 | $0,00001947 |
| 2026-08-04 | $19.587,03 | $2,89 | $0,00002054 |
| 2026-08-03 | $19.643,90 | $7,26 | $0,00001961 |
| 2026-08-02 | $19.199,95 | $6,17 | $0,00001967 |
| 2026-08-01 | $19.076,77 | $331,90 | $0,00001922 |
| 2026-07-31 | $18.312,64 | $1,96 | $0,00001910 |
| 2026-07-30 | $18.077,95 | $44,86 | $0,00001833 |
| 2026-07-29 | $18.588,35 | $25,91 | $0,00001810 |
| 2026-07-28 | $18.641,12 | $16,35 | $0,00001861 |
| 2026-07-27 | $19.252,08 | $19,88 | $0,00001866 |
| 2026-07-26 | $18.440,89 | $53,90 | $0,00001927 |
| 2026-07-25 | $18.162,65 | $4,98 | $0,00001846 |
| 2026-07-24 | $18.839,62 | $249,12 | $0,00001818 |
| 2026-07-23 | $19.955,83 | $14,09 | $0,00001886 |
| 2026-07-22 | $19.904,22 | $965,47 | $0,00001998 |
| 2026-07-21 | $19.930,59 | $107,13 | $0,00001993 |
| 2026-07-20 | $19.384,61 | $935,78 | $0,00001995 |
| 2026-07-19 | $19.486,30 | $11,77 | $0,00001941 |
| 2026-07-18 | $19.563,53 | $209,60 | $0,00001951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
