42069COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $20.833 | $17,14 | N/A |
| 2026-09-25 | $20.296 | $106,91 | $0,00002086 |
| 2026-09-24 | $20.402 | $17,83 | $0,00002032 |
| 2026-09-23 | $20.869 | $13,46 | $0,00002043 |
| 2026-09-22 | $21.132 | $5,87 | $0,00002090 |
| 2026-09-21 | $20.961 | $6,24 | $0,00002116 |
| 2026-09-18 | $19.435,21 | $10,78 | $0,00002099 |
| 2026-09-16 | $17.054,70 | $47,90 | $0,00001946 |
| 2026-09-15 | $17.820,31 | $1,39 | $0,00001708 |
| 2026-09-14 | $17.229,14 | $28,88 | $0,00001784 |
| 2026-09-13 | $18.287,41 | $345,63 | $0,00001725 |
| 2026-09-12 | $19.322,61 | $25,39 | $0,00001831 |
| 2026-09-11 | $18.670,72 | $97,21 | $0,00001935 |
| 2026-09-10 | $18.822,73 | $31,53 | $0,00001869 |
| 2026-09-09 | $19.269,05 | $190,19 | $0,00001885 |
| 2026-09-08 | $20.384 | $891,67 | $0,00001929 |
| 2026-09-07 | $23.485 | $2.870,57 | $0,00002041 |
| 2026-09-06 | $30.955 | $3.029,12 | $0,00002351 |
| 2026-09-05 | $19.141,60 | $11,46 | $0,00003099 |
| 2026-09-04 | $20.389 | $132,69 | $0,00001916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
