42069COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $24.419 | $52,68 | N/A |
| 2026-06-19 | $25.045 | $311,76 | $0,00002445 |
| 2026-06-18 | $26.646 | $600,54 | $0,00002507 |
| 2026-06-17 | $25.293 | $119,82 | $0,00002667 |
| 2026-06-16 | $25.429 | $735,90 | $0,00002528 |
| 2026-06-15 | $27.406 | $441,87 | $0,00002546 |
| 2026-06-14 | $28.892 | $791,44 | $0,00002731 |
| 2026-06-13 | $27.520 | $1.272,54 | $0,00002891 |
| 2026-06-12 | $28.991 | $714,82 | $0,00002755 |
| 2026-06-11 | $29.431 | $2.751,50 | $0,00002886 |
| 2026-06-10 | $35.246 | $3.058,30 | $0,00002946 |
| 2026-06-09 | $46.202 | $2.103,10 | $0,00003529 |
| 2026-06-08 | $39.889 | $2.406,90 | $0,00004623 |
| 2026-06-07 | $26.930 | $2.185,55 | $0,00004064 |
| 2026-06-06 | $24.507 | $8.580,53 | $0,00002696 |
| 2026-06-05 | $39.506 | $7.555,62 | $0,00002453 |
| 2026-06-04 | $40.240 | $2.459,27 | $0,00003178 |
| 2026-06-03 | $32.481 | $8.319,31 | $0,00004029 |
| 2026-06-02 | $51.329 | $5.339,68 | $0,00003252 |
| 2026-06-01 | $45.106 | $7.483,71 | $0,00005139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
