4444 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.969,37 | $4,10 | N/A |
| 2026-09-24 | $5.929,68 | $0,997722 | $0,00000597 |
| 2026-09-23 | $5.931,99 | $0,998110 | $0,00000593 |
| 2026-09-22 | $6.068,15 | $17,61 | $0,00000593 |
| 2026-09-17 | $5.629,63 | $6,04 | $0,00000607 |
| 2026-09-16 | $5.547,19 | $5,95 | $0,00000563 |
| 2026-09-15 | $5.591,04 | $1,28 | $0,00000555 |
| 2026-09-14 | $5.626,21 | $1,061 | $0,00000559 |
| 2026-09-13 | $5.665,39 | $6,05 | $0,00000563 |
| 2026-09-12 | $5.698,25 | $9,24 | $0,00000567 |
| 2026-09-11 | $5.547,99 | $1.988,41 | $0,00000570 |
| 2026-09-10 | $4.760,59 | $107,80 | $0,00000555 |
| 2026-09-07 | $4.770,09 | $2,39 | $0,00000476 |
| 2026-09-06 | $4.863,14 | $2,90 | $0,00000477 |
| 2026-09-05 | $4.885,71 | $2,92 | $0,00000486 |
| 2026-09-02 | $4.363,20 | $1,44 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
