4444 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $19,90 | N/A |
| 2026-05-14 | $0,000000000000000000 | $19,93 | $0,00001872 |
| 2026-05-13 | $0,000000000000000000 | $3,62 | $0,00001875 |
| 2026-05-12 | $0,000000000000000000 | $3,04 | $0,00001845 |
| 2026-05-11 | $0,000000000000000000 | $3,04 | $0,00001849 |
| 2026-05-09 | $0,000000000000000000 | $17,46 | $0,00001849 |
| 2026-05-08 | $0,000000000000000000 | $17,45 | $0,00001773 |
| 2026-05-07 | $0,000000000000000000 | $17,45 | $0,00001771 |
| 2026-05-05 | $0,000000000000000000 | $62,79 | $0,00001771 |
| 2026-05-04 | $0,000000000000000000 | $123,26 | $0,00001750 |
| 2026-05-03 | $0,000000000000000000 | $61,26 | $0,00001738 |
| 2026-05-02 | $0,000000000000000000 | $61,26 | $0,00001722 |
| 2026-05-01 | $0,000000000000000000 | $18,47 | $0,00001722 |
| 2026-04-30 | $0,000000000000000000 | $18,47 | $0,00001700 |
| 2026-04-28 | $0,000000000000000000 | $10,65 | $0,00001700 |
| 2026-04-27 | $0,000000000000000000 | $11,04 | $0,00001739 |
| 2026-04-26 | $0,000000000000000000 | $18,40 | $0,00001760 |
| 2026-04-25 | $0,000000000000000000 | $2.930,77 | $0,00001737 |
| 2026-04-24 | $0,000000000000000000 | $1.004,07 | $0,00001810 |
| 2026-04-23 | $0,000000000000000000 | $1.004,07 | $0,00001869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
