4444 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $29,99 | N/A |
| 2026-10-25 | $0,000000000000000000 | $31,00 | $0,00002070 |
| 2026-10-23 | $0,000000000000000000 | $2,09 | $0,00002091 |
| 2026-10-22 | $0,000000000000000000 | $1,33 | $0,00002044 |
| 2026-10-21 | $0,000000000000000000 | $1,34 | $0,00002098 |
| 2026-10-20 | $0,000000000000000000 | $1,010 | $0,00002103 |
| 2026-10-18 | $0,000000000000000000 | $3,56 | $0,00002037 |
| 2026-10-17 | $0,000000000000000000 | $20,71 | $0,00002007 |
| 2026-10-16 | $0,000000000000000000 | $17,37 | $0,00002019 |
| 2026-10-15 | $0,000000000000000000 | $14,64 | $0,00002033 |
| 2026-10-14 | $0,000000000000000000 | $7,08 | $0,00002046 |
| 2026-10-13 | $0,000000000000000000 | $99,91 | $0,00002092 |
| 2026-10-12 | $0,000000000000000000 | $1,68 | $0,00002058 |
| 2026-10-11 | $0,000000000000000000 | $1,68 | $0,00002087 |
| 2026-10-10 | $0,000000000000000000 | $1,18 | $0,00002088 |
| 2026-10-09 | $0,000000000000000000 | $9,92 | $0,00002061 |
| 2026-10-08 | $0,000000000000000000 | $9,94 | $0,00002053 |
| 2026-10-07 | $0,000000000000000000 | $9,31 | $0,00002057 |
| 2026-10-06 | $0,000000000000000000 | $1,13 | $0,00002163 |
| 2026-10-05 | $0,000000000000000000 | $1,13 | $0,00002184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
