4547 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $14.467,08 | $8,17 | N/A |
| 2026-11-09 | $14.368,12 | $3,29 | $0,00001447 |
| 2026-11-08 | $14.983,99 | $7,33 | $0,00001437 |
| 2026-11-07 | $14.972,19 | $141,03 | $0,00001498 |
| 2026-11-06 | $15.379,52 | $4,13 | $0,00001497 |
| 2026-11-04 | $16.071,20 | $2,05 | $0,00001538 |
| 2026-11-03 | $15.933,15 | $9,39 | $0,00001607 |
| 2026-11-02 | $16.399,43 | $3,93 | $0,00001593 |
| 2026-11-01 | $16.566,75 | $2,12 | $0,00001640 |
| 2026-10-31 | $16.665,85 | $18,76 | $0,00001657 |
| 2026-10-30 | $16.493,50 | $8,34 | $0,00001667 |
| 2026-10-29 | $17.785,96 | $10,00 | $0,00001649 |
| 2026-10-28 | $17.611,17 | $10,27 | $0,00001779 |
| 2026-10-27 | $17.600,21 | $10,27 | $0,00001761 |
| 2026-10-25 | $17.811,24 | $12,24 | $0,00001760 |
| 2026-10-24 | $17.772,42 | $10,96 | $0,00001781 |
| 2026-10-23 | $18.273,90 | $1,33 | $0,00001777 |
| 2026-10-22 | $18.677,95 | $6,80 | $0,00001827 |
| 2026-10-21 | $18.715,77 | $22,88 | $0,00001868 |
| 2026-10-20 | $18.404,78 | $27,50 | $0,00001872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
