4547 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $10.545,77 | $10,62 | N/A |
| 2026-08-09 | $10.698,26 | $10,77 | $0,00001055 |
| 2026-08-08 | $10.138,13 | $49,41 | $0,00001070 |
| 2026-08-07 | $9.801,31 | $30,60 | $0,00001014 |
| 2026-08-06 | $9.885,61 | $5,68 | $0,00000980 |
| 2026-08-05 | $9.930,33 | $5,67 | $0,00000989 |
| 2026-08-03 | $9.792,48 | $19,64 | $0,00000993 |
| 2026-08-02 | $9.594,44 | $19,95 | $0,00000979 |
| 2026-08-01 | $9.499,49 | $19,76 | $0,00000959 |
| 2026-07-29 | $9.811,48 | $5,87 | $0,00000950 |
| 2026-07-28 | $9.701,83 | $5,32 | $0,00000981 |
| 2026-07-26 | $9.830,08 | $36,89 | $0,00000970 |
| 2026-07-25 | $9.645,57 | $75,55 | $0,00000983 |
| 2026-07-24 | $9.614,00 | $117,41 | $0,00000965 |
| 2026-07-23 | $9.468,01 | $42,55 | $0,00000961 |
| 2026-07-22 | $9.381,31 | $2.210,21 | $0,00000947 |
| 2026-07-21 | $7.315,77 | $1,64 | $0,00000938 |
| 2026-07-18 | $7.018,73 | $1,25 | $0,00000732 |
| 2026-07-17 | $7.040,13 | $7,69 | $0,00000702 |
| 2026-07-16 | $7.249,12 | $1,51 | $0,00000704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
