4547 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $8.851,69 | $8,95 | N/A |
| 2026-04-20 | $8.807,95 | $9,69 | $0,00000885 |
| 2026-04-19 | $8.844,47 | $9,73 | $0,00000881 |
| 2026-04-18 | $9.228,68 | $1,85 | $0,00000884 |
| 2026-04-17 | $9.169,09 | $12,17 | $0,00000923 |
| 2026-04-16 | $9.169,09 | $12,17 | $0,00000917 |
| 2026-04-13 | $8.820,17 | $4,98 | $0,00000917 |
| 2026-04-12 | $8.820,92 | $4,98 | $0,00000882 |
| 2026-04-11 | $8.795,60 | $16,13 | $0,00000882 |
| 2026-04-10 | $8.795,60 | $16,13 | $0,00000880 |
| 2026-04-09 | $8.798,71 | $1,50 | $0,00000880 |
| 2026-04-08 | $9.034,35 | $19,10 | $0,00000880 |
| 2026-04-07 | $8.389,22 | $5,22 | $0,00000903 |
| 2026-04-06 | $8.546,92 | $14,78 | $0,00000839 |
| 2026-04-05 | $8.464,38 | $7,15 | $0,00000860 |
| 2026-04-04 | $8.380,75 | $1,49 | $0,00000846 |
| 2026-04-03 | $8.724,18 | $289,53 | $0,00000838 |
| 2026-04-02 | $9.482,04 | $4,81 | $0,00000873 |
| 2026-04-01 | $9.681,05 | $6,04 | $0,00000948 |
| 2026-03-31 | $9.646,37 | $150,98 | $0,00000968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
