4663 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $52.650 | $2.358,55 | N/A |
| 2026-10-05 | $66.617 | $1.362,10 | $0,00005265 |
| 2026-10-04 | $70.811 | $637,37 | $0,00006662 |
| 2026-10-03 | $72.041 | $2.017,15 | $0,00007081 |
| 2026-10-02 | $81.575 | $1.008,98 | $0,00007204 |
| 2026-10-01 | $88.837 | $2.592,41 | $0,00008157 |
| 2026-09-30 | $92.392 | $7.073,68 | $0,00008884 |
| 2026-09-29 | $119.036 | $14.538,55 | $0,00009239 |
| 2026-09-28 | $65.122 | $2.297,35 | $0,00011904 |
| 2026-09-27 | $78.502 | $3.370,44 | $0,00006512 |
| 2026-09-26 | $104.147 | $4.439,57 | $0,00007850 |
| 2026-09-25 | $113.775 | $14.239,21 | $0,00010415 |
| 2026-09-24 | $86.240 | $13.359,32 | $0,00011377 |
| 2026-09-23 | $63.574 | $3.063,47 | $0,00008624 |
| 2026-09-22 | $70.779 | $7.626,53 | $0,00006357 |
| 2026-09-21 | $74.674 | $22.624 | $0,00007078 |
| 2026-09-20 | $50.656 | $5.641,08 | $0,00007467 |
| 2026-09-19 | $47.562 | $9.011,71 | $0,00005066 |
| 2026-09-18 | $46.810 | $72.549 | $0,00004756 |
| 2026-09-17 | $90.162 | $60.207 | $0,00004681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
