4AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.977,64 | $1.133,41 | N/A |
| 2026-10-27 | $14.876,63 | $4,48 | $0,00000798 |
| 2026-10-26 | $14.589,77 | $20,85 | $0,00001488 |
| 2026-10-25 | $14.656,90 | $198,73 | $0,00001459 |
| 2026-10-24 | $15.489,16 | $78,76 | $0,00001466 |
| 2026-10-23 | $16.048,40 | $33,21 | $0,00001549 |
| 2026-10-22 | $16.594,50 | $4,07 | $0,00001605 |
| 2026-10-21 | $16.694,13 | $20,42 | $0,00001659 |
| 2026-10-20 | $16.542,86 | $154,47 | $0,00001669 |
| 2026-10-19 | $17.156,88 | $51,01 | $0,00001654 |
| 2026-10-18 | $16.950,38 | $15,14 | $0,00001716 |
| 2026-10-17 | $17.456,43 | $186,15 | $0,00001695 |
| 2026-10-16 | $17.822,18 | $266,79 | $0,00001746 |
| 2026-10-15 | $18.917,41 | $38,82 | $0,00001782 |
| 2026-10-14 | $20.126 | $16,25 | $0,00001892 |
| 2026-10-13 | $19.812,84 | $142,98 | $0,00002013 |
| 2026-10-12 | $21.377 | $13,47 | $0,00001981 |
| 2026-10-11 | $21.323 | $45,33 | $0,00002138 |
| 2026-10-10 | $21.004 | $48,07 | $0,00002132 |
| 2026-10-09 | $20.857 | $122,08 | $0,00002100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
